Stronghold Token Historical Data

SHX Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $0.00467
-0.10%
$14.98 million $447,373
May 12, 8 PM $0.00467
-0.02%
$14.98 million $470,872
May 12, 7 PM $0.00467
-0.17%
$14.99 million $483,952
May 12, 6 PM $0.00467
+0.83%
$15.01 million $484,544
May 12, 5 PM $0.00464
+1.01%
$14.88 million $473,553
May 12, 4 PM $0.00459
-0.40%
$14.73 million $468,720
May 12, 3 PM $0.0046
-0.43%
$14.77 million $487,467
May 12, 2 PM $0.00462
-0.51%
$14.83 million $421,978
May 12, 1 PM $0.00464
-0.05%
$14.91 million $429,919
May 12, 12 PM $0.00465
-0.22%
$14.91 million $391,655
May 12, 11 AM $0.00466
-0.04%
$14.95 million $397,277
May 12, 10 AM $0.00466
-0.98%
$14.95 million $395,755
May 12, 9 AM $0.0047
-0.31%
$15.1 million $403,154
May 12, 8 AM $0.00472
+1.05%
$15.15 million $398,029
May 12, 7 AM $0.00467
-0.35%
$14.99 million $374,643
May 12, 6 AM $0.00469
-0.54%
$15.05 million $401,311
May 12, 5 AM $0.00471
-0.82%
$15.13 million $407,060
May 12, 4 AM $0.00475
-0.54%
$15.25 million $394,687
May 12, 3 AM $0.00478
-0.06%
$15.34 million $392,826
May 12, 2 AM $0.00478
-0.15%
$15.35 million $390,485
May 12, 1 AM $0.00479
+0.09%
$15.37 million $411,526
May 12, 12 AM $0.00478
-0.35%
$15.36 million $407,618
May 11, 11 PM $0.0048
-0.44%
$15.41 million $416,042
May 11, 10 PM $0.00482
-0.04%
$15.48 million $424,205
May 11, 9 PM $0.00482
-1.04%
$15.49 million $432,569
May 11, 8 PM $0.00487
+0.12%
$15.65 million $408,602
May 11, 7 PM $0.00487
-0.32%
$15.63 million $418,105
May 11, 6 PM $0.00488
-0.08%
$15.67 million $471,017
May 11, 5 PM $0.00488
-0.17%
$15.68 million $490,676
May 11, 4 PM $0.00489
-0.37%
$15.71 million $534,301
May 11, 3 PM $0.00491
+1.68%
$15.77 million $546,730
May 11, 2 PM $0.00483
-0.48%
$15.51 million $546,039
May 11, 1 PM $0.00486
+0.17%
$15.6 million $532,939
May 11, 12 PM $0.00485
+0.14%
$15.57 million $532,692
May 11, 11 AM $0.00484
-0.84%
$15.55 million $528,471
May 11, 10 AM $0.00488
-0.04%
$15.68 million $539,265
May 11, 9 AM $0.00489
+0.09%
$15.69 million $536,949
May 11, 8 AM $0.00488
-0.26%
$15.67 million $560,165
May 11, 7 AM $0.00489
+1.22%
$15.71 million $555,775
May 11, 6 AM $0.00483
+0.08%
$15.52 million $541,011
May 11, 5 AM $0.00483
+0.14%
$15.51 million $520,731
May 11, 4 AM $0.00483
-0.12%
$15.52 million $516,944
May 11, 3 AM $0.00484
-0.34%
$15.54 million $526,858
May 11, 2 AM $0.00486
-0.86%
$15.59 million $532,093
May 11, 1 AM $0.0049
-0.17%
$15.72 million $525,621
May 11, 12 AM $0.0049
-0.17%
$15.74 million $537,588
May 10, 11 PM $0.00491
+0.26%
$15.75 million $524,488
May 10, 10 PM $0.00489
-0.11%
$15.7 million $513,282
May 10, 9 PM $0.0049
-0.01%
$15.72 million $515,383
May 10, 8 PM $0.0049
-1.23%
$15.72 million $519,220