Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 AM $0.00379
-0.14%
$13.74 million $714,353
Jul 15, 12 AM $0.0038
-0.97%
$13.76 million $783,640
Jul 14, 11 PM $0.00384
-0.30%
$13.9 million $805,344
Jul 14, 10 PM $0.00385
+0.42%
$13.94 million $798,339
Jul 14, 9 PM $0.00383
-0.78%
$13.88 million $818,249
Jul 14, 8 PM $0.00387
-0.50%
$13.99 million $819,022
Jul 14, 7 PM $0.00389
-0.52%
$14.07 million $817,365
Jul 14, 6 PM $0.00391
+1.14%
$14.14 million $810,515
Jul 14, 5 PM $0.00387
+0.48%
$14 million $791,884
Jul 14, 4 PM $0.00385
+2.25%
$13.93 million $747,271
Jul 14, 3 PM $0.00376
+2.14%
$13.61 million $612,224
Jul 14, 2 PM $0.00368
+1.38%
$13.34 million $567,649
Jul 14, 1 PM $0.00363
+0.62%
$13.15 million $535,099
Jul 14, 12 PM $0.00362
+3.61%
$13.11 million $485,706
Jul 14, 11 AM $0.0035
-0.13%
$12.66 million $450,502
Jul 14, 10 AM $0.00349
-0.02%
$12.65 million $449,278
Jul 14, 9 AM $0.00349
-0.40%
$12.64 million $444,692
Jul 14, 8 AM $0.00351
+0.08%
$12.69 million $447,788
Jul 14, 7 AM $0.0035
-1.01%
$12.68 million $431,253
Jul 14, 6 AM $0.00354
+0.98%
$12.81 million $438,114
Jul 14, 5 AM $0.0035
-0.61%
$12.68 million $448,940
Jul 14, 4 AM $0.00352
+0.68%
$12.76 million $453,916
Jul 14, 3 AM $0.0035
-1.61%
$12.67 million $442,278
Jul 14, 2 AM $0.00356
+0.64%
$12.88 million $462,589
Jul 14, 1 AM $0.00353
-0.89%
$12.8 million $461,036
Jul 14, 12 AM $0.00357
+1.17%
$12.91 million $408,906
Jul 13, 11 PM $0.00353
-0.23%
$12.77 million $398,860
Jul 13, 10 PM $0.00353
+0.29%
$12.79 million $412,884
Jul 13, 9 PM $0.00352
-0.59%
$12.76 million $389,203
Jul 13, 8 PM $0.00355
-0.32%
$12.84 million $375,501
Jul 13, 7 PM $0.00356
+0.18%
$12.89 million $357,648
Jul 13, 6 PM $0.00355
-0.19%
$12.86 million $362,258
Jul 13, 5 PM $0.00356
-0.73%
$12.89 million $351,107
Jul 13, 4 PM $0.00359
-0.33%
$12.98 million $360,631
Jul 13, 3 PM $0.0036
+0.97%
$13.03 million $361,993
Jul 13, 2 PM $0.00356
-0.37%
$12.9 million $356,040
Jul 13, 1 PM $0.00357
+0.18%
$12.94 million $355,429
Jul 13, 12 PM $0.00357
+0.05%
$12.94 million $339,731
Jul 13, 11 AM $0.00357
+0.18%
$12.93 million $339,794
Jul 13, 10 AM $0.00357
-0.53%
$12.91 million $337,018
Jul 13, 9 AM $0.00358
-0.36%
$12.97 million $341,941
Jul 13, 8 AM $0.0036
-0.39%
$13.02 million $344,445
Jul 13, 7 AM $0.00361
+0.31%
$13.07 million $345,057
Jul 13, 6 AM $0.0036
+0.59%
$13.03 million $342,729
Jul 13, 5 AM $0.00358
-0.22%
$12.96 million $327,749
Jul 13, 4 AM $0.00359
-0.68%
$12.99 million $342,722
Jul 13, 3 AM $0.00361
+0.69%
$13.08 million $350,242
Jul 13, 2 AM $0.00359
-0.25%
$12.99 million $330,049
Jul 13, 1 AM $0.0036
-0.81%
$13.02 million $331,250
Jul 13, 12 AM $0.00363
+0.27%
$13.13 million $313,466