Stronghold Token Historical Data

SHX Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $0.00496
+1.85%
$15.91 million $506,852
May 10, 6 PM $0.00487
+1.02%
$15.62 million $447,339
May 10, 5 PM $0.00482
+1.48%
$15.47 million $432,910
May 10, 4 PM $0.00475
+1.03%
$15.24 million $454,278
May 10, 3 PM $0.0047
+0.83%
$15.09 million $438,943
May 10, 2 PM $0.00466
-0.02%
$14.96 million $441,056
May 10, 1 PM $0.00466
+0.32%
$14.97 million $443,087
May 10, 12 PM $0.00465
-0.13%
$14.92 million $446,199
May 10, 11 AM $0.00465
-0.39%
$14.94 million $475,939
May 10, 10 AM $0.00467
+0.34%
$15 million $465,124
May 10, 9 AM $0.00466
+0.72%
$14.95 million $468,286
May 10, 8 AM $0.00462
-0.11%
$14.84 million $436,014
May 10, 7 AM $0.00463
+0.29%
$14.86 million $440,988
May 10, 6 AM $0.00461
-0.20%
$14.81 million $475,214
May 10, 5 AM $0.00462
-0.58%
$14.84 million $475,398
May 10, 4 AM $0.00465
+0.49%
$14.93 million $478,474
May 10, 3 AM $0.00463
-0.47%
$14.86 million $472,715
May 10, 2 AM $0.00464
-1.20%
$14.91 million $467,608
May 10, 1 AM $0.0047
+0.54%
$15.1 million $462,481
May 10, 12 AM $0.00468
-0.19%
$15.04 million $466,777
May 9, 11 PM $0.00469
-0.33%
$15.06 million $465,941
May 9, 10 PM $0.00471
-0.28%
$15.11 million $487,109
May 9, 9 PM $0.00472
+0.27%
$15.16 million $489,008
May 9, 8 PM $0.00471
-0.17%
$15.12 million $494,082
May 9, 7 PM $0.00472
-0.62%
$15.15 million $508,556
May 9, 6 PM $0.00475
+0.74%
$15.25 million $512,587
May 9, 5 PM $0.00472
+1.20%
$15.14 million $517,554
May 9, 4 PM $0.00465
+0.99%
$14.93 million $448,920
May 9, 3 PM $0.00461
-0.21%
$14.8 million $441,084
May 9, 2 PM $0.00462
+0.10%
$14.83 million $444,645
May 9, 1 PM $0.00462
+0.08%
$14.82 million $440,698
May 9, 12 PM $0.00461
-0.02%
$14.81 million $434,633
May 9, 11 AM $0.00461
+0.19%
$14.81 million $413,044
May 9, 10 AM $0.0046
-0.13%
$14.78 million $412,506
May 9, 9 AM $0.00461
-0.11%
$14.8 million $405,899
May 9, 8 AM $0.00461
+0.23%
$14.82 million $404,644
May 9, 7 AM $0.0046
-0.34%
$14.78 million $404,494
May 9, 6 AM $0.00462
-0.41%
$14.82 million $365,395
May 9, 5 AM $0.00464
-0.23%
$14.88 million $363,469
May 9, 4 AM $0.00465
-0.22%
$14.92 million $365,620
May 9, 3 AM $0.00466
-0.22%
$14.95 million $362,816
May 9, 2 AM $0.00467
+0.26%
$14.98 million $380,312
May 9, 1 AM $0.00465
+0.50%
$14.94 million $374,943
May 9, 12 AM $0.00463
+0.20%
$14.87 million $363,680
May 8, 11 PM $0.00462
-0.89%
$14.83 million $358,353
May 8, 10 PM $0.00466
+0.08%
$14.96 million $347,979
May 8, 9 PM $0.00466
-0.18%
$14.95 million $339,978
May 8, 8 PM $0.00467
+1.10%
$14.98 million $330,912
May 8, 7 PM $0.00461
-0.45%
$14.81 million $306,991
May 8, 6 PM $0.00463
-0.14%
$14.88 million $306,221