Coinranking
Stronghold Token Historical Data
SHX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2025 | $0.0164 | -5.46% | ||
| Sep 29, 2025 | $0.0174 | -2.91% | ||
| Sep 28, 2025 | $0.0175 | +2.29% | ||
| Sep 27, 2025 | $0.0171 | -3.76% | ||
| Sep 26, 2025 | $0.0176 | +6.64% | ||
| Sep 25, 2025 | $0.0165 | -5.85% | ||
| Sep 24, 2025 | $0.0176 | -2.91% | ||
| Sep 23, 2025 | $0.0182 | +0.46% | ||
| Sep 22, 2025 | $0.0183 | -2.85% | ||
| Sep 21, 2025 | $0.0179 | -6.49% | ||
| Sep 20, 2025 | $0.0193 | -2.80% | ||
| Sep 19, 2025 | $0.0198 | -8.12% | ||
| Sep 18, 2025 | $0.0216 | -3.19% | ||
| Sep 17, 2025 | $0.0224 | +3.60% | ||
| Sep 16, 2025 | $0.0217 | +1.33% | ||
| Sep 15, 2025 | $0.0216 | +0.65% | ||
| Sep 14, 2025 | $0.0213 | +0.91% | ||
| Sep 13, 2025 | $0.0211 | -4.80% | ||
| Sep 12, 2025 | $0.0223 | -7.24% | ||
| Sep 11, 2025 | $0.024 | -0.01% | ||
| Sep 10, 2025 | $0.0239 | +13.57% | ||
| Sep 9, 2025 | $0.0211 | +4.74% | ||
| Sep 8, 2025 | $0.0201 | +1.26% | ||
| Sep 7, 2025 | $0.0199 | +1.42% | ||
| Sep 6, 2025 | $0.0196 | -1.78% | ||
| Sep 5, 2025 | $0.02 | +1.01% | ||
| Sep 4, 2025 | $0.0199 | -3.35% | ||
| Sep 3, 2025 | $0.0207 | -3.66% | ||
| Sep 2, 2025 | $0.0216 | +1.51% | ||
| Sep 1, 2025 | $0.0212 | +0.10% | ||
| Aug 31, 2025 | $0.0213 | -0.32% | ||
| Aug 30, 2025 | $0.0217 | -1.29% | ||
| Aug 29, 2025 | $0.0219 | -4.44% | ||
| Aug 28, 2025 | $0.0228 | -5.41% | ||
| Aug 27, 2025 | $0.0242 | -2.55% | ||
| Aug 26, 2025 | $0.0238 | -5.13% | ||
| Aug 25, 2025 | $0.0249 | -10.63% | ||
| Aug 24, 2025 | $0.0281 | -3.49% | ||
| Aug 23, 2025 | $0.0291 | -5.23% | ||
| Aug 22, 2025 | $0.0308 | +11.10% | ||
| Aug 21, 2025 | $0.0285 | -7.13% | ||
| Aug 20, 2025 | $0.031 | +2.97% | ||
| Aug 19, 2025 | $0.0303 | -13.08% | ||
| Aug 18, 2025 | $0.0348 | +3.65% | ||
| Aug 17, 2025 | $0.0336 | +0.23% | ||
| Aug 16, 2025 | $0.0335 | +8.16% | ||
| Aug 15, 2025 | $0.031 | +6.17% | ||
| Aug 14, 2025 | $0.0292 | -1.79% | ||
| Aug 13, 2025 | $0.0297 | +7.04% | ||
| Aug 12, 2025 | $0.0277 | +18.67% | ||