Stronghold Token Historical Data

SHX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.0088
-4.11%
$51.03 million $363,062
Nov 18, 2025 $0.0092
-0.31%
$53.15 million $610,797
Nov 17, 2025 $0.00923
-1.99%
$53.48 million $500,592
Nov 16, 2025 $0.00945
-4.36%
$54.56 million $489,392
Nov 15, 2025 $0.00987
-1.31%
$57.26 million $421,860
Nov 14, 2025 $0.0101
-2.27%
$57.91 million $644,553
Nov 13, 2025 $0.0102
-2.38%
$59.85 million $542,963
Nov 12, 2025 $0.0106
-1.76%
$60.71 million $159,890
Nov 11, 2025 $0.0108
-5.94%
$62.3 million $2.13 million
Nov 10, 2025 $0.0114
+2.11%
$66.23 million $743,360
Nov 9, 2025 $0.0112
+5.17%
$64.87 million $535,316
Nov 8, 2025 $0.0106
-5.82%
$61.64 million $374,804
Nov 7, 2025 $0.0113
+7.60%
$65.43 million $540,944
Nov 6, 2025 $0.0105
-3.01%
$60.8 million $435,159
Nov 5, 2025 $0.0108
+3.65%
$62.63 million $606,049
Nov 4, 2025 $0.0104
-5.77%
$60.49 million $530,793
Nov 3, 2025 $0.0111
-10.85%
$64.2 million $924,990
Nov 2, 2025 $0.0124
+6.14%
$72.05 million $834,340
Nov 1, 2025 $0.0117
-4.64%
$67.88 million $541,076
Oct 31, 2025 $0.0123
+3.93%
$71.23 million $648,881
Oct 30, 2025 $0.0118
-5.72%
$68.4 million $673,888
Oct 29, 2025 $0.0125
-2.88%
$72.33 million $694,399
Oct 28, 2025 $0.0129
-4.12%
$74.5 million $601,448
Oct 27, 2025 $0.0134
-2.89%
$77.69 million $314,778
Oct 26, 2025 $0.0138
+0.52%
$80 million $317,185
Oct 25, 2025 $0.0137
+4.74%
$79.59 million $334,034
Oct 24, 2025 $0.0131
+0.56%
$75.99 million $555,726
Oct 23, 2025 $0.013
-0.30%
$75.51 million $519,223
Oct 22, 2025 $0.0131
+6.25%
$75.84 million $697,354
Oct 21, 2025 $0.0126
-3.58%
$24.54 million $169,587
Oct 20, 2025 $0.0132
+2.92%
$26.22 million $255,974
Oct 19, 2025 $0.0129
-4.87%
$25.58 million $288,298
Oct 18, 2025 $0.0136
+3.54%
$27.2 million $301,798
Oct 17, 2025 $0.0133
+4.52%
$26.19 million $450,856
Oct 16, 2025 $0.0127
+2.27%
$25.49 million $392,905
Oct 15, 2025 $0.0125
+1.20%
$24.93 million $322,026
Oct 14, 2025 $0.0123
-7.12%
$24.63 million $356,626
Oct 13, 2025 $0.0133
-1.95%
$26.51 million $274,781
Oct 12, 2025 $0.0135
+10.98%
$27.05 million $402,565
Oct 11, 2025 $0.0122
-5.52%
$24.42 million $422,661
Oct 10, 2025 $0.0129
-7.12%
$25.7 million $499,003
Oct 9, 2025 $0.0139
-7.04%
$27.85 million $328,948
Oct 8, 2025 $0.015
-0.99%
$30.03 million $192,579
Oct 7, 2025 $0.0151
-7.37%
$30.22 million $400,541
Oct 6, 2025 $0.0163
+2.76%
$32.58 million $203,444
Oct 5, 2025 $0.0159
-2.31%
$31.68 million $231,961
Oct 4, 2025 $0.0162
-7.24%
$32.45 million $279,801
Oct 3, 2025 $0.0176
+1.08%
$34.98 million $379,935
Oct 2, 2025 $0.0174
-1.31%
$34.82 million $392,792
Oct 1, 2025 $0.0176
+6.65%
$35.23 million $309,413