Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Santos FC Fan Token Historical Data

SANTOS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.476
-0.34%
$14.28 million $1.82 million
Jul 31, 2026 $0.478
+2.23%
$14.34 million $857,839
Jul 30, 2026 $0.467
+0.14%
$14.02 million $1.24 million
Jul 29, 2026 $0.467
-1.61%
$14 million $961,864
Jul 28, 2026 $0.474
-0.59%
$14.22 million $1.19 million
Jul 27, 2026 $0.477
-6.67%
$14.32 million $1.58 million
Jul 26, 2026 $0.511
-0.35%
$15.33 million $1.04 million
Jul 25, 2026 $0.513
+3.15%
$15.38 million $1.7 million
Jul 24, 2026 $0.497
-1.00%
$14.93 million $1.04 million
Jul 23, 2026 $0.502
-1.51%
$15.07 million $2.34 million
Jul 22, 2026 $0.51
-0.63%
$15.3 million $1.57 million
Jul 21, 2026 $0.513
+2.04%
$15.4 million $2.15 million
Jul 20, 2026 $0.503
-1.36%
$15.09 million $2.24 million
Jul 19, 2026 $0.51
-3.43%
$15.29 million $2 million
Jul 18, 2026 $0.528
+2.88%
$15.84 million $2.06 million
Jul 17, 2026 $0.513
-2.58%
$15.4 million $1.46 million
Jul 16, 2026 $0.527
-0.79%
$15.81 million $2.27 million
Jul 15, 2026 $0.531
-7.53%
$15.93 million $5.38 million
Jul 14, 2026 $0.574
+15.72%
$17.23 million $6.84 million
Jul 13, 2026 $0.496
-2.92%
$14.92 million $855,931
Jul 12, 2026 $0.511
-2.63%
$15.33 million $924,994
Jul 11, 2026 $0.525
-1.97%
$15.75 million $1.14 million
Jul 10, 2026 $0.536
+1.28%
$16.1 million $1.37 million
Jul 9, 2026 $0.529
+0.87%
$15.87 million $643,603
Jul 8, 2026 $0.524
-1.75%
$15.73 million $880,796
Jul 7, 2026 $0.534
-3.10%
$16.01 million $1.27 million
Jul 6, 2026 $0.551
-1.38%
$16.52 million $1.04 million
Jul 5, 2026 $0.558
-1.90%
$16.75 million $1.04 million
Jul 4, 2026 $0.569
-0.50%
$17.07 million $990,702
Jul 3, 2026 $0.572
+2.01%
$17.16 million $976,555
Jul 2, 2026 $0.561
-2.63%
$16.83 million $1.37 million
Jul 1, 2026 $0.576
+7.64%
$17.28 million $1.66 million
Jun 30, 2026 $0.535
-2.79%
$16.05 million $922,888
Jun 29, 2026 $0.551
+0.72%
$16.52 million $1.16 million
Jun 28, 2026 $0.547
-0.36%
$16.4 million $1.49 million
Jun 27, 2026 $0.549
-4.40%
$16.46 million $1.34 million
Jun 26, 2026 $0.574
+2.08%
$17.21 million $2.49 million
Jun 25, 2026 $0.562
+2.51%
$16.86 million $3.16 million
Jun 24, 2026 $0.548
-0.68%
$16.44 million $5.12 million
Jun 23, 2026 $0.552
-5.12%
$16.55 million $1.4 million
Jun 22, 2026 $0.582
-1.67%
$17.45 million $1.04 million
Jun 21, 2026 $0.591
-3.14%
$17.74 million $919,749
Jun 20, 2026 $0.611
-2.14%
$18.32 million $1.23 million
Jun 19, 2026 $0.624
+1.80%
$18.72 million $1.38 million
Jun 18, 2026 $0.613
-5.64%
$18.39 million $1.26 million
Jun 17, 2026 $0.65
+0.52%
$19.49 million $1.63 million
Jun 16, 2026 $0.646
-1.83%
$19.39 million $1.38 million
Jun 15, 2026 $0.658
+1.14%
$19.75 million $1.79 million
Jun 14, 2026 $0.651
+2.42%
$19.53 million $1.88 million
Jun 13, 2026 $0.635
+0.76%
$19.07 million $1.09 million