Santos FC Fan Token Historical Data

SANTOS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 1.56
-2.87%
$ 46.9 million $ 3.59 million
Feb 23, 2026 $ 1.61
-14.49%
$ 48.28 million $ 7.02 million
Feb 22, 2026 $ 1.88
-2.11%
$ 56.46 million $ 2.34 million
Feb 21, 2026 $ 1.92
-0.48%
$ 57.68 million $ 2.28 million
Feb 20, 2026 $ 1.93
-1.47%
$ 57.94 million $ 2.43 million
Feb 19, 2026 $ 1.96
+4.37%
$ 58.82 million $ 3.32 million
Feb 18, 2026 $ 1.88
-0.59%
$ 56.34 million $ 1.37 million
Feb 17, 2026 $ 1.89
-1.11%
$ 56.7 million $ 1.97 million
Feb 16, 2026 $ 1.91
+1.91%
$ 57.28 million $ 2.14 million
Feb 15, 2026 $ 1.88
-1.78%
$ 56.26 million $ 4.15 million
Feb 14, 2026 $ 1.91
-0.31%
$ 57.28 million $ 2.1 million
Feb 13, 2026 $ 1.92
-0.35%
$ 57.47 million $ 2.46 million
Feb 12, 2026 $ 1.92
+1.49%
$ 57.67 million $ 2.66 million
Feb 11, 2026 $ 1.89
-4.84%
$ 56.82 million $ 3.48 million
Feb 10, 2026 $ 1.99
+5.18%
$ 59.71 million $ 5.59 million
Feb 9, 2026 $ 1.89
-3.08%
$ 56.73 million $ 2.51 million
Feb 8, 2026 $ 1.95
+0.03%
$ 58.57 million $ 2.64 million
Feb 7, 2026 $ 1.95
+1.37%
$ 58.55 million $ 2.62 million
Feb 6, 2026 $ 1.92
+1.92%
$ 57.73 million $ 7.1 million
Feb 5, 2026 $ 1.89
-10.90%
$ 56.64 million $ 5.62 million
Feb 4, 2026 $ 2.12
+2.29%
$ 63.57 million $ 3.45 million
Feb 3, 2026 $ 2.07
-0.63%
$ 62.15 million $ 2.97 million
Feb 2, 2026 $ 2.08
+1.71%
$ 62.54 million $ 3.47 million
Feb 1, 2026 $ 2.05
+2.09%
$ 61.48 million $ 6.23 million
Jan 31, 2026 $ 2.01
-4.87%
$ 60.18 million $ 4.84 million
Jan 30, 2026 $ 2.11
+4.40%
$ 63.26 million $ 4.03 million
Jan 29, 2026 $ 2.02
-14.03%
$ 60.6 million $ 7.71 million
Jan 28, 2026 $ 2.35
-1.25%
$ 70.48 million $ 2.82 million
Jan 27, 2026 $ 2.38
+2.35%
$ 71.37 million $ 5.17 million
Jan 26, 2026 $ 2.32
+4.58%
$ 69.73 million $ 3.21 million
Jan 25, 2026 $ 2.22
-6.21%
$ 66.68 million $ 4.34 million
Jan 24, 2026 $ 2.37
-2.47%
$ 71.1 million $ 3.03 million
Jan 23, 2026 $ 2.43
-1.07%
$ 72.92 million $ 5.3 million
Jan 22, 2026 $ 2.46
+9.85%
$ 73.7 million $ 13.34 million
Jan 21, 2026 $ 2.24
+5.83%
$ 67.08 million $ 4.83 million
Jan 20, 2026 $ 2.11
-10.38%
$ 63.39 million $ 7.36 million
Jan 19, 2026 $ 2.36
-1.18%
$ 70.73 million $ 9.37 million
Jan 18, 2026 $ 2.39
+5.78%
$ 71.65 million $ 7.5 million
Jan 17, 2026 $ 2.26
-7.22%
$ 67.67 million $ 6.63 million
Jan 16, 2026 $ 2.43
+11.95%
$ 72.93 million $ 16.22 million
Jan 15, 2026 $ 2.17
+4.30%
$ 65.16 million $ 7.59 million
Jan 14, 2026 $ 2.08
+1.43%
$ 62.48 million $ 4.02 million
Jan 13, 2026 $ 2.05
+3.00%
$ 61.58 million $ 6.77 million
Jan 12, 2026 $ 1.99
+3.92%
$ 59.78 million $ 3.84 million
Jan 11, 2026 $ 1.92
-1.55%
$ 57.5 million $ 6.97 million
Jan 10, 2026 $ 1.95
+4.76%
$ 58.43 million $ 3.85 million
Jan 9, 2026 $ 1.86
+0.88%
$ 55.78 million $ 2.37 million
Jan 8, 2026 $ 1.84
+5.28%
$ 55.29 million $ 5.68 million
Jan 7, 2026 $ 1.75
-6.14%
$ 52.53 million $ 3.9 million
Jan 6, 2026 $ 1.87
-1.27%
$ 55.95 million $ 2.52 million