Santos FC Fan Token Historical Data

SANTOS Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 6.04
-1.12%
$ 181.06 million $ 5.46 million
May 15, 2024 $ 6.11
+5.35%
$ 183.23 million $ 6.5 million
May 14, 2024 $ 5.8
-1.52%
$ 173.92 million $ 9 million
May 13, 2024 $ 5.89
-2.06%
$ 176.61 million $ 10.04 million
May 12, 2024 $ 6.01
+0.97%
$ 180.32 million $ 5.18 million
May 11, 2024 $ 5.95
-6.02%
$ 178.59 million $ 20.48 million
May 10, 2024 $ 6.33
+4.52%
$ 190.03 million $ 29.96 million
May 9, 2024 $ 6.06
+3.42%
$ 181.8 million $ 8.3 million
May 8, 2024 $ 5.86
-4.12%
$ 175.79 million $ 5.81 million
May 7, 2024 $ 6.11
-0.92%
$ 183.35 million $ 5.81 million
May 6, 2024 $ 6.17
-3.29%
$ 185.06 million $ 6.2 million
May 5, 2024 $ 6.38
-0.01%
$ 191.36 million $ 12.23 million
May 4, 2024 $ 6.38
+4.21%
$ 191.39 million $ 10.5 million
May 3, 2024 $ 6.12
+3.12%
$ 183.66 million $ 5.61 million
May 2, 2024 $ 5.94
+2.36%
$ 178.32 million $ 6.95 million
May 1, 2024 $ 5.78
-2.39%
$ 174.21 million $ 9.4 million
Apr 30, 2024 $ 5.92
-8.45%
$ 177.52 million $ 11.83 million
Apr 29, 2024 $ 6.46
+1.79%
$ 193.91 million $ 15.47 million
Apr 28, 2024 $ 6.35
-1.50%
$ 190.5 million $ 4.57 million
Apr 27, 2024 $ 6.45
-3.08%
$ 193.39 million $ 9.56 million
Apr 26, 2024 $ 6.65
+1.82%
$ 199.53 million $ 9.36 million
Apr 25, 2024 $ 6.53
+0.53%
$ 195.97 million $ 28.74 million
Apr 24, 2024 $ 6.5
+0.85%
$ 194.95 million $ 8.71 million
Apr 23, 2024 $ 6.44
+1.73%
$ 193.31 million $ 15.47 million
Apr 22, 2024 $ 6.33
+2.23%
$ 190.01 million $ 10.36 million
Apr 21, 2024 $ 6.2
-0.71%
$ 185.88 million $ 8.82 million
Apr 20, 2024 $ 6.24
+5.83%
$ 187.21 million $ 8.63 million
Apr 19, 2024 $ 5.9
-1.09%
$ 176.89 million $ 13.68 million
Apr 18, 2024 $ 5.96
-4.34%
$ 178.84 million $ 16.21 million
Apr 17, 2024 $ 6.23
-2.11%
$ 186.95 million $ 50.42 million
Apr 16, 2024 $ 6.37
+23.22%
$ 190.97 million $ 62.39 million
Apr 15, 2024 $ 5.17
-3.94%
$ 154.99 million $ 8.3 million
Apr 14, 2024 $ 5.38
+10.84%
$ 161.35 million $ 16.24 million
Apr 13, 2024 $ 4.85
-6.43%
$ 145.57 million $ 16.13 million
Apr 12, 2024 $ 5.19
-24.57%
$ 155.58 million $ 11.84 million
Apr 11, 2024 $ 6.88
-3.61%
$ 206.25 million $ 6.92 million
Apr 10, 2024 $ 7.13
+1.78%
$ 213.98 million $ 11.16 million
Apr 9, 2024 $ 7.01
-6.16%
$ 210.26 million $ 7.56 million
Apr 8, 2024 $ 7.47
-0.75%
$ 224.05 million $ 6.3 million
Apr 7, 2024 $ 7.52
+1.58%
$ 225.67 million $ 6.34 million
Apr 6, 2024 $ 7.41
-1.45%
$ 222.17 million $ 6.77 million
Apr 5, 2024 $ 7.51
+0.27%
$ 225.44 million $ 13.18 million
Apr 4, 2024 $ 7.5
-2.89%
$ 224.88 million $ 22.1 million
Apr 3, 2024 $ 7.72
+1.17%
$ 231.56 million $ 13.57 million
Apr 2, 2024 $ 7.63
-2.46%
$ 228.88 million $ 22.06 million
Apr 1, 2024 $ 7.82
-2.06%
$ 234.67 million $ 11.42 million
Mar 31, 2024 $ 7.99
+3.48%
$ 239.61 million $ 5.44 million
Mar 30, 2024 $ 7.72
-1.44%
$ 231.54 million $ 6.16 million
Mar 29, 2024 $ 7.83
+0.21%
$ 234.92 million $ 7.32 million
Mar 28, 2024 $ 7.81
+2.60%
$ 234.44 million $ 8.64 million