Santos FC Fan Token Historical Data

SANTOS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 2.54
-1.33%
$ 76.35 million $ 8.22 million
Jul 4, 2024 $ 2.58
-10.24%
$ 77.37 million $ 5.49 million
Jul 3, 2024 $ 2.87
-4.18%
$ 86.2 million $ 6.64 million
Jul 2, 2024 $ 3
-1.21%
$ 89.96 million $ 5.78 million
Jul 1, 2024 $ 3.04
-2.26%
$ 91.06 million $ 3.85 million
Jun 30, 2024 $ 3.11
+1.75%
$ 93.16 million $ 3.68 million
Jun 29, 2024 $ 3.05
-3.40%
$ 91.54 million $ 3.54 million
Jun 28, 2024 $ 3.16
+0.26%
$ 94.76 million $ 8.73 million
Jun 27, 2024 $ 3.15
+0.06%
$ 94.49 million $ 8.4 million
Jun 26, 2024 $ 3.15
+2.59%
$ 94.43 million $ 17.67 million
Jun 25, 2024 $ 3.07
+0.60%
$ 92.05 million $ 5.22 million
Jun 24, 2024 $ 3.05
+1.76%
$ 91.5 million $ 8.43 million
Jun 23, 2024 $ 3
-6.31%
$ 89.92 million $ 7.35 million
Jun 22, 2024 $ 3.2
-1.62%
$ 95.98 million $ 5.8 million
Jun 21, 2024 $ 3.25
+2.83%
$ 97.56 million $ 19 million
Jun 20, 2024 $ 3.16
-1.03%
$ 94.87 million $ 6.97 million
Jun 19, 2024 $ 3.2
-2.54%
$ 95.82 million $ 5.19 million
Jun 18, 2024 $ 3.28
-12.14%
$ 98.41 million $ 12.53 million
Jun 17, 2024 $ 3.73
-16.34%
$ 112 million $ 23.18 million
Jun 16, 2024 $ 4.46
-2.96%
$ 133.88 million $ 10.88 million
Jun 15, 2024 $ 4.6
+2.47%
$ 137.97 million $ 20.02 million
Jun 14, 2024 $ 4.49
-1.57%
$ 134.64 million $ 39.57 million
Jun 13, 2024 $ 4.56
-3.48%
$ 136.79 million $ 6.5 million
Jun 12, 2024 $ 4.72
+1.12%
$ 141.72 million $ 6.91 million
Jun 11, 2024 $ 4.67
-9.45%
$ 140.09 million $ 12.51 million
Jun 10, 2024 $ 5.16
-10.99%
$ 154.71 million $ 13.48 million
Jun 9, 2024 $ 5.79
+8.40%
$ 173.82 million $ 12.41 million
Jun 8, 2024 $ 5.34
-9.17%
$ 160.38 million $ 9.88 million
Jun 7, 2024 $ 5.88
-7.76%
$ 176.55 million $ 10.14 million
Jun 6, 2024 $ 6.38
+3.23%
$ 191.41 million $ 13.7 million
Jun 5, 2024 $ 6.18
-1.82%
$ 185.41 million $ 8.62 million
Jun 4, 2024 $ 6.3
+3.90%
$ 188.85 million $ 9.72 million
Jun 3, 2024 $ 6.06
-6.34%
$ 181.77 million $ 9.16 million
Jun 2, 2024 $ 6.47
-4.45%
$ 194.07 million $ 6.3 million
Jun 1, 2024 $ 6.77
+0.27%
$ 203.1 million $ 4.93 million
May 31, 2024 $ 6.75
-0.89%
$ 202.55 million $ 6.01 million
May 30, 2024 $ 6.81
-2.44%
$ 204.4 million $ 10.13 million
May 29, 2024 $ 6.98
-1.49%
$ 209.71 million $ 13.57 million
May 28, 2024 $ 7.08
+7.66%
$ 212.44 million $ 24.58 million
May 27, 2024 $ 6.58
-0.57%
$ 197.32 million $ 10.2 million
May 26, 2024 $ 6.61
-7.76%
$ 198.45 million $ 28.35 million
May 25, 2024 $ 7.17
+18.60%
$ 215.08 million $ 57.68 million
May 24, 2024 $ 6.04
+1.18%
$ 181.27 million $ 4.74 million
May 23, 2024 $ 5.97
+0.56%
$ 179.09 million $ 7.67 million
May 22, 2024 $ 5.93
-2.02%
$ 178 million $ 4.48 million
May 21, 2024 $ 6.05
-0.91%
$ 181.6 million $ 6.25 million
May 20, 2024 $ 6.11
+4.32%
$ 183.34 million $ 5.27 million
May 19, 2024 $ 5.86
-4.11%
$ 175.73 million $ 4.81 million
May 18, 2024 $ 6.1
+0.68%
$ 183.14 million $ 4.31 million
May 17, 2024 $ 6.06
+0.48%
$ 181.93 million $ 4.84 million