Santos FC Fan Token Historical Data

SANTOS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 3.01
+0.56%
$ 90.21 million $ 5.64 million
Dec 21, 2023 $ 2.99
-1.47%
$ 89.72 million $ 8.41 million
Dec 20, 2023 $ 3.04
+7.30%
$ 91.05 million $ 32.48 million
Dec 19, 2023 $ 2.83
-1.90%
$ 84.87 million $ 3.51 million
Dec 18, 2023 $ 2.88
-1.99%
$ 86.53 million $ 4.84 million
Dec 17, 2023 $ 2.94
-0.58%
$ 88.22 million $ 4.79 million
Dec 16, 2023 $ 2.96
+0.31%
$ 88.71 million $ 7.14 million
Dec 15, 2023 $ 2.95
-2.80%
$ 88.46 million $ 9.75 million
Dec 14, 2023 $ 3.03
+1.89%
$ 91.01 million $ 9.92 million
Dec 13, 2023 $ 2.98
+0.49%
$ 89.32 million $ 5.6 million
Dec 12, 2023 $ 2.96
+0.15%
$ 88.9 million $ 6.52 million
Dec 11, 2023 $ 2.96
-5.22%
$ 88.78 million $ 9.07 million
Dec 10, 2023 $ 3.12
-2.36%
$ 93.64 million $ 21.59 million
Dec 9, 2023 $ 3.2
+5.16%
$ 95.92 million $ 21.49 million
Dec 8, 2023 $ 3.04
+0.65%
$ 91.21 million $ 8.36 million
Dec 7, 2023 $ 3.02
-0.45%
$ 90.62 million $ 26.52 million
Dec 6, 2023 $ 3.03
+0.81%
$ 91.03 million $ 10.45 million
Dec 5, 2023 $ 3.01
+0.33%
$ 90.25 million $ 7.53 million
Dec 4, 2023 $ 3
+0.44%
$ 90.02 million $ 11.08 million
Dec 3, 2023 $ 2.99
-0.44%
$ 89.58 million $ 6.01 million
Dec 2, 2023 $ 3
+1.53%
$ 89.96 million $ 5.71 million
Dec 1, 2023 $ 2.95
+1.01%
$ 88.62 million $ 4.57 million
Nov 30, 2023 $ 2.92
+0.61%
$ 87.71 million $ 4.58 million
Nov 29, 2023 $ 2.91
-0.09%
$ 87.17 million $ 4.83 million
Nov 28, 2023 $ 2.91
-1.14%
$ 87.24 million $ 7.69 million
Nov 27, 2023 $ 2.94
+0.39%
$ 88.31 million $ 17.08 million
Nov 26, 2023 $ 2.93
-1.36%
$ 87.98 million $ 6.8 million
Nov 25, 2023 $ 2.97
+1.45%
$ 89.21 million $ 5.74 million
Nov 24, 2023 $ 2.93
+1.38%
$ 87.95 million $ 4.88 million
Nov 23, 2023 $ 2.89
-1.39%
$ 86.75 million $ 4.78 million
Nov 22, 2023 $ 2.93
+5.89%
$ 87.98 million $ 6.84 million
Nov 21, 2023 $ 2.78
-8.76%
$ 83.36 million $ 11.54 million
Nov 20, 2023 $ 3.05
+0.36%
$ 91.36 million $ 7.98 million
Nov 19, 2023 $ 3.03
-0.07%
$ 91.04 million $ 5.27 million
Nov 18, 2023 $ 3.04
-1.86%
$ 91.11 million $ 12.96 million
Nov 17, 2023 $ 3.11
+3.29%
$ 93.38 million $ 27.01 million
Nov 16, 2023 $ 3.01
-3.24%
$ 90.4 million $ 8.04 million
Nov 15, 2023 $ 3.11
+3.55%
$ 93.43 million $ 8.51 million
Nov 14, 2023 $ 3.01
-1.35%
$ 90.24 million $ 10.05 million
Nov 13, 2023 $ 3.05
-6.99%
$ 91.47 million $ 18.53 million
Nov 12, 2023 $ 3.27
+4.37%
$ 98.06 million $ 44.81 million
Nov 11, 2023 $ 3.14
+2.13%
$ 94.06 million $ 10.96 million
Nov 10, 2023 $ 3.07
+2.20%
$ 92.08 million $ 10.5 million
Nov 9, 2023 $ 3
+0.62%
$ 90.1 million $ 9.76 million
Nov 8, 2023 $ 2.99
+1.92%
$ 89.63 million $ 9.95 million
Nov 7, 2023 $ 2.93
-0.91%
$ 87.91 million $ 17.23 million
Nov 6, 2023 $ 2.96
+1.36%
$ 88.72 million $ 6.26 million
Nov 5, 2023 $ 2.92
+0.14%
$ 87.53 million $ 6.03 million
Nov 4, 2023 $ 2.91
+0.73%
$ 87.41 million $ 6.44 million
Nov 3, 2023 $ 2.89
+0.71%
$ 86.78 million $ 10.49 million