Santos FC Fan Token Historical Data

SANTOS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 2.87
+0.11%
$ 86.15 million $ 8.79 million
Nov 1, 2023 $ 2.87
+0.93%
$ 86.01 million $ 5.03 million
Oct 31, 2023 $ 2.84
-1.12%
$ 85.27 million $ 10.65 million
Oct 30, 2023 $ 2.87
-0.14%
$ 86.24 million $ 5.02 million
Oct 29, 2023 $ 2.88
+0.09%
$ 86.36 million $ 6.07 million
Oct 28, 2023 $ 2.88
+0.04%
$ 86.28 million $ 5.86 million
Oct 27, 2023 $ 2.87
-0.98%
$ 86.24 million $ 21.68 million
Oct 26, 2023 $ 2.9
+4.11%
$ 87.12 million $ 45.62 million
Oct 25, 2023 $ 2.79
+2.79%
$ 83.8 million $ 5.35 million
Oct 24, 2023 $ 2.72
+2.21%
$ 81.52 million $ 7.74 million
Oct 23, 2023 $ 2.66
+0.19%
$ 79.72 million $ 3.76 million
Oct 22, 2023 $ 2.65
+0.70%
$ 79.57 million $ 3.97 million
Oct 21, 2023 $ 2.63
+0.41%
$ 79.02 million $ 3.2 million
Oct 20, 2023 $ 2.62
+1.36%
$ 78.7 million $ 4.12 million
Oct 19, 2023 $ 2.59
-0.11%
$ 77.69 million $ 19.01 million
Oct 18, 2023 $ 2.59
-0.35%
$ 77.77 million $ 2.69 million
Oct 17, 2023 $ 2.6
-1.45%
$ 77.97 million $ 3.31 million
Oct 16, 2023 $ 2.64
+0.11%
$ 79.12 million $ 3.21 million
Oct 15, 2023 $ 2.63
+0.14%
$ 79.04 million $ 2.2 million
Oct 14, 2023 $ 2.63
+0.36%
$ 78.93 million $ 2.8 million
Oct 13, 2023 $ 2.62
+0.73%
$ 78.64 million $ 2.75 million
Oct 12, 2023 $ 2.6
-1.00%
$ 78.07 million $ 2.14 million
Oct 11, 2023 $ 2.63
-1.50%
$ 78.88 million $ 2.73 million
Oct 10, 2023 $ 2.67
-0.43%
$ 80.09 million $ 4.77 million
Oct 9, 2023 $ 2.68
-2.20%
$ 80.44 million $ 2.89 million
Oct 8, 2023 $ 2.74
-0.78%
$ 82.24 million $ 3.1 million
Oct 7, 2023 $ 2.76
-1.02%
$ 82.9 million $ 3.18 million
Oct 6, 2023 $ 2.79
+0.31%
$ 83.76 million $ 4.56 million
Oct 5, 2023 $ 2.78
+0.20%
$ 83.49 million $ 8.08 million
Oct 4, 2023 $ 2.78
+0.13%
$ 83.32 million $ 4.53 million
Oct 3, 2023 $ 2.77
-2.12%
$ 83.21 million $ 4.64 million
Oct 2, 2023 $ 2.83
-0.87%
$ 85.05 million $ 4.93 million
Oct 1, 2023 $ 2.86
+0.63%
$ 85.81 million $ 4.81 million
Sep 30, 2023 $ 2.84
+1.03%
$ 85.26 million $ 9.65 million
Sep 29, 2023 $ 2.81
+1.08%
$ 84.38 million $ 3.06 million
Sep 28, 2023 $ 2.78
+0.43%
$ 83.49 million $ 3.14 million
Sep 27, 2023 $ 2.77
-0.50%
$ 83.14 million $ 2.6 million
Sep 26, 2023 $ 2.78
-0.65%
$ 83.55 million $ 2.52 million
Sep 25, 2023 $ 2.8
-0.07%
$ 84.11 million $ 2.56 million
Sep 24, 2023 $ 2.81
-1.61%
$ 84.19 million $ 2.06 million
Sep 23, 2023 $ 2.85
+0.12%
$ 85.53 million $ 2.75 million
Sep 22, 2023 $ 2.85
+0.90%
$ 85.43 million $ 2.71 million
Sep 21, 2023 $ 2.82
-1.75%
$ 84.67 million $ 3.64 million
Sep 20, 2023 $ 2.87
-0.05%
$ 86.18 million $ 3.02 million
Sep 19, 2023 $ 2.87
+0.51%
$ 86.22 million $ 3.02 million
Sep 18, 2023 $ 2.86
-1.19%
$ 85.78 million $ 4.08 million
Sep 17, 2023 $ 2.9
-0.85%
$ 86.91 million $ 5.94 million
Sep 16, 2023 $ 2.92
+0.40%
$ 87.65 million $ 2.91 million
Sep 15, 2023 $ 2.91
+0.87%
$ 87.3 million $ 5.11 million
Sep 14, 2023 $ 2.88
-0.04%
$ 86.54 million $ 3.26 million