Santos FC Fan Token Historical Data

SANTOS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 1.89
+1.01%
$ 56.67 million $ 2.06 million
Jan 4, 2026 $ 1.87
+3.08%
$ 56.1 million $ 3.5 million
Jan 3, 2026 $ 1.81
-0.12%
$ 54.43 million $ 3.02 million
Jan 2, 2026 $ 1.82
+3.02%
$ 54.49 million $ 3.88 million
Jan 1, 2026 $ 1.76
-0.13%
$ 52.89 million $ 3.16 million
Dec 31, 2025 $ 1.77
+5.66%
$ 52.96 million $ 5.73 million
Dec 30, 2025 $ 1.67
-0.58%
$ 50.27 million $ 2.87 million
Dec 29, 2025 $ 1.67
-0.88%
$ 50.24 million $ 2.86 million
Dec 28, 2025 $ 1.69
-1.30%
$ 50.54 million $ 2.41 million
Dec 27, 2025 $ 1.7
-1.26%
$ 51.38 million $ 1.92 million
Dec 26, 2025 $ 1.72
+3.16%
$ 51.7 million $ 2.67 million
Dec 25, 2025 $ 1.67
+1.26%
$ 50.07 million $ 2.27 million
Dec 24, 2025 $ 1.65
-2.07%
$ 49.58 million $ 2.9 million
Dec 23, 2025 $ 1.68
-4.10%
$ 50.42 million $ 3.65 million
Dec 22, 2025 $ 1.76
+2.18%
$ 52.62 million $ 4.53 million
Dec 21, 2025 $ 1.71
+2.56%
$ 51.59 million $ 9.23 million
Dec 20, 2025 $ 1.65
+4.06%
$ 50.12 million $ 5.32 million
Dec 19, 2025 $ 1.58
+7.57%
$ 47.62 million $ 5.63 million
Dec 18, 2025 $ 1.47
-3.66%
$ 44.12 million $ 3.65 million
Dec 17, 2025 $ 1.54
+1.70%
$ 45.78 million $ 5.42 million
Dec 16, 2025 $ 1.51
+6.60%
$ 45.45 million $ 5.27 million
Dec 15, 2025 $ 1.41
-7.17%
$ 42.53 million $ 11.13 million
Dec 14, 2025 $ 1.66
-0.02%
$ 45.48 million $ 10.08 million
Dec 13, 2025 $ 1.82
+0.79%
$ 49.91 million $ 8.52 million
Dec 12, 2025 $ 1.81
-6.34%
$ 54.34 million $ 6.75 million
Dec 11, 2025 $ 1.93
+1.45%
$ 57.87 million $ 6.81 million
Dec 10, 2025 $ 1.9
+0.71%
$ 57.04 million $ 2.78 million
Dec 9, 2025 $ 1.89
+2.47%
$ 56.63 million $ 3.32 million
Dec 8, 2025 $ 1.84
+0.64%
$ 55.27 million $ 2.74 million
Dec 7, 2025 $ 1.83
-2.73%
$ 54.95 million $ 4.1 million
Dec 6, 2025 $ 1.88
+3.45%
$ 56.46 million $ 5.16 million
Dec 5, 2025 $ 1.82
-7.73%
$ 54.58 million $ 4.88 million
Dec 4, 2025 $ 1.97
+1.13%
$ 59.15 million $ 8.62 million
Dec 3, 2025 $ 1.95
-4.79%
$ 58.5 million $ 7.76 million
Dec 2, 2025 $ 2.05
-2.16%
$ 61.45 million $ 11.19 million
Dec 1, 2025 $ 2.09
+10.84%
$ 62.73 million $ 23.48 million
Nov 30, 2025 $ 1.89
-12.50%
$ 56.67 million $ 14.06 million
Nov 29, 2025 $ 2.15
-2.06%
$ 64.64 million $ 15.67 million
Nov 28, 2025 $ 2.19
+13.27%
$ 65.85 million $ 17.16 million
Nov 27, 2025 $ 1.93
+0.01%
$ 57.99 million $ 5.42 million
Nov 26, 2025 $ 1.96
-1.51%
$ 58.01 million $ 7.5 million
Nov 25, 2025 $ 1.98
+6.51%
$ 59.66 million $ 6.94 million
Nov 24, 2025 $ 1.88
+3.59%
$ 55.82 million $ 7.24 million
Nov 23, 2025 $ 1.84
-2.12%
$ 54.4 million $ 8.61 million
Nov 22, 2025 $ 1.91
+7.66%
$ 56.38 million $ 16.84 million
Nov 21, 2025 $ 1.75
-2.10%
$ 53.3 million $ 14.1 million
Nov 20, 2025 $ 1.77
+9.34%
$ 53.59 million $ 11.48 million
Nov 19, 2025 $ 1.61
-0.06%
$ 48.43 million $ 4.71 million
Nov 18, 2025 $ 1.62
-0.75%
$ 48.46 million $ 7.64 million
Nov 17, 2025 $ 1.63
+1.72%
$ 48.98 million $ 8.11 million