Santos FC Fan Token Historical Data

SANTOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 1.05
+0.39%
$ 31.48 million $ 1.81 million
Apr 13, 8 AM $ 1.05
+0.84%
$ 31.36 million $ 1.77 million
Apr 13, 7 AM $ 1.04
+0.01%
$ 31.1 million $ 1.7 million
Apr 13, 6 AM $ 1.04
+1.15%
$ 31.1 million $ 1.79 million
Apr 13, 5 AM $ 1.02
-0.64%
$ 30.74 million $ 1.78 million
Apr 13, 4 AM $ 1.03
+0.06%
$ 30.94 million $ 1.77 million
Apr 13, 3 AM $ 1.03
+0.45%
$ 30.92 million $ 1.74 million
Apr 13, 2 AM $ 1.03
+0.32%
$ 30.79 million $ 1.79 million
Apr 13, 1 AM $ 1.02
-0.86%
$ 30.69 million $ 1.78 million
Apr 13, 12 AM $ 1.03
+0.60%
$ 30.95 million $ 1.77 million
Apr 12, 11 PM $ 1.03
-0.88%
$ 30.77 million $ 1.74 million
Apr 12, 10 PM $ 1.03
-0.51%
$ 31.04 million $ 1.68 million
Apr 12, 9 PM $ 1.04
-0.26%
$ 31.2 million $ 1.71 million
Apr 12, 8 PM $ 1.04
+0.58%
$ 31.28 million $ 1.72 million
Apr 12, 7 PM $ 1.04
+0.19%
$ 31.11 million $ 1.72 million
Apr 12, 6 PM $ 1.03
-1.46%
$ 31.05 million $ 1.7 million
Apr 12, 5 PM $ 1.05
+1.03%
$ 31.51 million $ 1.63 million
Apr 12, 4 PM $ 1.04
-0.06%
$ 31.19 million $ 1.63 million
Apr 12, 3 PM $ 1.04
-0.52%
$ 31.2 million $ 1.65 million
Apr 12, 2 PM $ 1.05
+0.22%
$ 31.37 million $ 1.62 million
Apr 12, 1 PM $ 1.04
-0.48%
$ 31.3 million $ 1.6 million
Apr 12, 12 PM $ 1.05
-0.92%
$ 31.46 million $ 1.74 million
Apr 12, 11 AM $ 1.06
+0.35%
$ 31.75 million $ 1.66 million
Apr 12, 10 AM $ 1.05
-0.42%
$ 31.64 million $ 1.66 million
Apr 12, 9 AM $ 1.06
+0.04%
$ 31.77 million $ 1.66 million
Apr 12, 8 AM $ 1.06
+0.47%
$ 31.76 million $ 1.67 million
Apr 12, 7 AM $ 1.05
-0.75%
$ 31.61 million $ 1.67 million
Apr 12, 6 AM $ 1.06
+0.11%
$ 31.85 million $ 1.5 million
Apr 12, 5 AM $ 1.06
+0.37%
$ 31.82 million $ 1.57 million
Apr 12, 4 AM $ 1.06
-0.02%
$ 31.7 million $ 1.59 million
Apr 12, 3 AM $ 1.06
-1.24%
$ 31.71 million $ 1.62 million
Apr 12, 2 AM $ 1.07
+0.37%
$ 32.11 million $ 1.56 million
Apr 12, 1 AM $ 1.07
-1.43%
$ 31.99 million $ 1.8 million
Apr 12, 12 AM $ 1.08
-0.20%
$ 32.45 million $ 1.75 million
Apr 11, 11 PM $ 1.08
-0.17%
$ 32.52 million $ 1.79 million
Apr 11, 10 PM $ 1.08
-0.11%
$ 32.55 million $ 1.81 million
Apr 11, 9 PM $ 1.09
-0.24%
$ 32.58 million $ 1.79 million
Apr 11, 8 PM $ 1.09
-0.16%
$ 32.66 million $ 1.99 million
Apr 11, 7 PM $ 1.09
+0.23%
$ 32.71 million $ 1.99 million
Apr 11, 6 PM $ 1.09
+0.24%
$ 32.64 million $ 1.98 million
Apr 11, 5 PM $ 1.09
-0.03%
$ 32.56 million $ 1.96 million
Apr 11, 4 PM $ 1.09
-0.28%
$ 32.57 million $ 1.97 million
Apr 11, 3 PM $ 1.09
-0.33%
$ 32.66 million $ 1.95 million
Apr 11, 2 PM $ 1.09
+0.59%
$ 32.77 million $ 2.02 million
Apr 11, 1 PM $ 1.09
+0.68%
$ 32.58 million $ 2.03 million
Apr 11, 12 PM $ 1.08
-0.06%
$ 32.36 million $ 1.89 million
Apr 11, 11 AM $ 1.08
-0.43%
$ 32.38 million $ 1.92 million
Apr 11, 10 AM $ 1.08
-0.29%
$ 32.52 million $ 1.93 million
Apr 11, 9 AM $ 1.09
-0.36%
$ 32.61 million $ 1.93 million
Apr 11, 8 AM $ 1.09
+0.27%
$ 32.73 million $ 1.99 million