Santos FC Fan Token Historical Data

SANTOS Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.795
-0.50%
$ 23.86 million $ 1.97 million
May 31, 7 AM $ 0.799
-0.52%
$ 23.98 million $ 1.95 million
May 31, 6 AM $ 0.804
-0.05%
$ 24.11 million $ 1.96 million
May 31, 5 AM $ 0.804
-0.74%
$ 24.12 million $ 2.01 million
May 31, 4 AM $ 0.81
+0.07%
$ 24.3 million $ 2.03 million
May 31, 3 AM $ 0.809
+0.26%
$ 24.28 million $ 2 million
May 31, 2 AM $ 0.807
+0.43%
$ 24.22 million $ 2.08 million
May 31, 1 AM $ 0.804
+0.53%
$ 24.12 million $ 2.07 million
May 31, 12 AM $ 0.8
+1.05%
$ 23.99 million $ 2.05 million
May 30, 11 PM $ 0.791
-0.41%
$ 23.74 million $ 2.04 million
May 30, 10 PM $ 0.795
-1.35%
$ 23.84 million $ 2.03 million
May 30, 9 PM $ 0.806
+0.37%
$ 24.17 million $ 1.99 million
May 30, 8 PM $ 0.803
-0.60%
$ 24.08 million $ 1.99 million
May 30, 7 PM $ 0.807
-0.03%
$ 24.22 million $ 1.9 million
May 30, 6 PM $ 0.808
+0.86%
$ 24.23 million $ 1.95 million
May 30, 5 PM $ 0.801
-0.89%
$ 24.03 million $ 1.92 million
May 30, 4 PM $ 0.808
+0.46%
$ 24.24 million $ 1.9 million
May 30, 3 PM $ 0.804
+0.23%
$ 24.13 million $ 1.9 million
May 30, 2 PM $ 0.802
-0.61%
$ 24.07 million $ 1.91 million
May 30, 1 PM $ 0.807
-0.41%
$ 24.22 million $ 1.93 million
May 30, 12 PM $ 0.811
-0.23%
$ 24.32 million $ 1.99 million
May 30, 11 AM $ 0.812
-0.72%
$ 24.37 million $ 1.99 million
May 30, 10 AM $ 0.818
-2.28%
$ 24.54 million $ 2.02 million
May 30, 9 AM $ 0.837
+2.21%
$ 25.11 million $ 1.88 million
May 30, 8 AM $ 0.819
+0.15%
$ 24.57 million $ 1.7 million
May 30, 7 AM $ 0.818
+0.62%
$ 24.53 million $ 1.71 million
May 30, 6 AM $ 0.813
-0.17%
$ 24.38 million $ 1.74 million
May 30, 5 AM $ 0.814
+0.83%
$ 24.42 million $ 1.68 million
May 30, 4 AM $ 0.807
+0.24%
$ 24.22 million $ 1.63 million
May 30, 3 AM $ 0.805
-0.50%
$ 24.16 million $ 1.63 million
May 30, 2 AM $ 0.81
+0.85%
$ 24.29 million $ 1.53 million
May 30, 1 AM $ 0.803
+0.60%
$ 24.08 million $ 1.54 million
May 30, 12 AM $ 0.798
+1.52%
$ 23.94 million $ 1.54 million
May 29, 11 PM $ 0.786
+0.00%
$ 23.58 million $ 1.54 million
May 29, 10 PM $ 0.786
-0.22%
$ 23.58 million $ 1.55 million
May 29, 9 PM $ 0.788
-0.88%
$ 23.63 million $ 1.56 million
May 29, 8 PM $ 0.795
+0.49%
$ 23.85 million $ 1.56 million
May 29, 7 PM $ 0.791
-0.45%
$ 23.73 million $ 1.58 million
May 29, 6 PM $ 0.795
-0.52%
$ 23.84 million $ 1.54 million
May 29, 5 PM $ 0.799
-0.77%
$ 23.96 million $ 1.53 million
May 29, 4 PM $ 0.805
+0.96%
$ 24.15 million $ 1.53 million
May 29, 3 PM $ 0.797
+1.49%
$ 23.92 million $ 1.54 million
May 29, 2 PM $ 0.786
+0.33%
$ 23.57 million $ 1.53 million
May 29, 1 PM $ 0.783
+0.09%
$ 23.49 million $ 1.65 million
May 29, 12 PM $ 0.782
-0.29%
$ 23.47 million $ 1.6 million
May 29, 11 AM $ 0.785
-0.76%
$ 23.54 million $ 1.61 million
May 29, 10 AM $ 0.791
-0.63%
$ 23.72 million $ 1.68 million
May 29, 9 AM $ 0.796
+0.07%
$ 23.87 million $ 1.76 million
May 29, 8 AM $ 0.795
+0.07%
$ 23.85 million $ 1.76 million
May 29, 7 AM $ 0.795
-0.69%
$ 23.84 million $ 1.77 million