Santos FC Fan Token Historical Data

SANTOS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.504
-0.05%
$ 15.11 million $ 2.21 million
Jul 20, 8 PM $ 0.504
-0.63%
$ 15.12 million $ 2.22 million
Jul 20, 7 PM $ 0.507
+0.01%
$ 15.21 million $ 2.2 million
Jul 20, 6 PM $ 0.507
-0.03%
$ 15.21 million $ 2.15 million
Jul 20, 5 PM $ 0.507
+0.13%
$ 15.21 million $ 2.22 million
Jul 20, 4 PM $ 0.506
-0.19%
$ 15.19 million $ 2.3 million
Jul 20, 3 PM $ 0.508
+0.91%
$ 15.23 million $ 2.28 million
Jul 20, 2 PM $ 0.503
-0.58%
$ 15.09 million $ 2.24 million
Jul 20, 1 PM $ 0.506
-0.44%
$ 15.18 million $ 2.2 million
Jul 20, 12 PM $ 0.508
-0.06%
$ 15.24 million $ 2.15 million
Jul 20, 11 AM $ 0.508
+0.25%
$ 15.25 million $ 2.17 million
Jul 20, 10 AM $ 0.507
+0.54%
$ 15.22 million $ 2.18 million
Jul 20, 9 AM $ 0.504
+0.34%
$ 15.13 million $ 1.92 million
Jul 20, 8 AM $ 0.503
+0.25%
$ 15.08 million $ 1.93 million
Jul 20, 7 AM $ 0.501
+0.75%
$ 15.04 million $ 1.92 million
Jul 20, 6 AM $ 0.498
-0.18%
$ 14.93 million $ 1.94 million
Jul 20, 5 AM $ 0.499
-0.42%
$ 14.96 million $ 1.95 million
Jul 20, 4 AM $ 0.501
-1.35%
$ 15.02 million $ 1.89 million
Jul 20, 3 AM $ 0.508
-0.42%
$ 15.23 million $ 1.91 million
Jul 20, 2 AM $ 0.51
+0.28%
$ 15.29 million $ 1.94 million
Jul 20, 1 AM $ 0.508
-0.60%
$ 15.25 million $ 1.96 million
Jul 20, 12 AM $ 0.511
+0.27%
$ 15.34 million $ 1.99 million
Jul 19, 11 PM $ 0.51
-0.51%
$ 15.3 million $ 2 million
Jul 19, 10 PM $ 0.513
-0.02%
$ 15.38 million $ 2.02 million
Jul 19, 9 PM $ 0.513
-0.13%
$ 15.38 million $ 2.1 million
Jul 19, 8 PM $ 0.513
+0.00%
$ 15.4 million $ 2.32 million
Jul 19, 7 PM $ 0.513
+0.01%
$ 15.4 million $ 2.64 million
Jul 19, 6 PM $ 0.513
-0.04%
$ 15.4 million $ 2.62 million
Jul 19, 5 PM $ 0.514
+0.99%
$ 15.41 million $ 2.56 million
Jul 19, 4 PM $ 0.508
-0.40%
$ 15.25 million $ 2.5 million
Jul 19, 3 PM $ 0.51
-0.32%
$ 15.31 million $ 2.5 million
Jul 19, 2 PM $ 0.512
+0.05%
$ 15.36 million $ 2.5 million
Jul 19, 1 PM $ 0.512
+0.43%
$ 15.36 million $ 2.5 million
Jul 19, 12 PM $ 0.51
-0.42%
$ 15.29 million $ 2.47 million
Jul 19, 11 AM $ 0.512
-0.45%
$ 15.36 million $ 2.44 million
Jul 19, 10 AM $ 0.514
+0.47%
$ 15.43 million $ 2.42 million
Jul 19, 9 AM $ 0.512
-0.58%
$ 15.35 million $ 2.4 million
Jul 19, 8 AM $ 0.515
-0.68%
$ 15.44 million $ 2.4 million
Jul 19, 7 AM $ 0.518
+0.49%
$ 15.55 million $ 2.39 million
Jul 19, 6 AM $ 0.516
+0.12%
$ 15.47 million $ 2.35 million
Jul 19, 5 AM $ 0.515
-0.69%
$ 15.46 million $ 2.28 million
Jul 19, 4 AM $ 0.519
-1.24%
$ 15.56 million $ 2.24 million
Jul 19, 3 AM $ 0.525
-0.26%
$ 15.76 million $ 2.12 million
Jul 19, 2 AM $ 0.527
-0.14%
$ 15.8 million $ 2.08 million
Jul 19, 1 AM $ 0.527
-1.32%
$ 15.82 million $ 2.06 million
Jul 19, 12 AM $ 0.534
+1.21%
$ 16.03 million $ 2.02 million
Jul 18, 11 PM $ 0.528
+0.78%
$ 15.84 million $ 2.06 million
Jul 18, 10 PM $ 0.524
-0.40%
$ 15.72 million $ 2 million
Jul 18, 9 PM $ 0.526
+0.14%
$ 15.78 million $ 1.9 million
Jul 18, 8 PM $ 0.525
+2.78%
$ 15.76 million $ 1.63 million