Santos FC Fan Token Historical Data

SANTOS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 3.02
-0.03%
$ 90.59 million $ 5.28 million
Jul 24, 2023 $ 3.02
-1.00%
$ 90.63 million $ 8.65 million
Jul 23, 2023 $ 3.05
+0.28%
$ 91.54 million $ 6.69 million
Jul 22, 2023 $ 3.04
-0.57%
$ 91.22 million $ 4.66 million
Jul 21, 2023 $ 3.06
+0.56%
$ 91.74 million $ 10.43 million
Jul 20, 2023 $ 3.04
+1.11%
$ 91.23 million $ 4.69 million
Jul 19, 2023 $ 3.01
-0.05%
$ 90.24 million $ 3.43 million
Jul 18, 2023 $ 3.01
-2.24%
$ 90.28 million $ 6.16 million
Jul 17, 2023 $ 3.08
-0.84%
$ 92.31 million $ 5.65 million
Jul 16, 2023 $ 3.1
-1.24%
$ 93.08 million $ 7.02 million
Jul 15, 2023 $ 3.14
+0.05%
$ 94.23 million $ 9.17 million
Jul 14, 2023 $ 3.14
-0.91%
$ 94.13 million $ 8.85 million
Jul 13, 2023 $ 3.17
+2.14%
$ 95.03 million $ 6.47 million
Jul 12, 2023 $ 3.1
+0.16%
$ 93.04 million $ 3.01 million
Jul 11, 2023 $ 3.1
+0.42%
$ 92.86 million $ 3.39 million
Jul 10, 2023 $ 3.08
-1.11%
$ 92.39 million $ 4.54 million
Jul 9, 2023 $ 3.11
-0.10%
$ 93.39 million $ 4.02 million
Jul 8, 2023 $ 3.12
-2.46%
$ 93.47 million $ 6.67 million
Jul 7, 2023 $ 3.19
+4.22%
$ 95.83 million $ 14.65 million
Jul 6, 2023 $ 3.07
+0.02%
$ 91.97 million $ 11.57 million
Jul 5, 2023 $ 3.07
-1.56%
$ 91.95 million $ 3.93 million
Jul 4, 2023 $ 3.11
+0.05%
$ 93.41 million $ 7.12 million
Jul 3, 2023 $ 3.11
+0.61%
$ 93.33 million $ 4.06 million
Jul 2, 2023 $ 3.09
-0.43%
$ 92.76 million $ 3.86 million
Jul 1, 2023 $ 3.11
+1.86%
$ 93.16 million $ 3.4 million
Jun 30, 2023 $ 3.05
+0.38%
$ 91.47 million $ 5.58 million
Jun 29, 2023 $ 3.04
+1.02%
$ 91.13 million $ 6.07 million
Jun 28, 2023 $ 3.01
-4.71%
$ 90.21 million $ 5.86 million
Jun 27, 2023 $ 3.16
-0.11%
$ 94.67 million $ 3.9 million
Jun 26, 2023 $ 3.16
-2.65%
$ 94.77 million $ 8.46 million
Jun 25, 2023 $ 3.25
-0.98%
$ 97.37 million $ 5.2 million
Jun 24, 2023 $ 3.28
+2.40%
$ 98.41 million $ 11.63 million
Jun 23, 2023 $ 3.2
+1.66%
$ 96.11 million $ 6.87 million
Jun 22, 2023 $ 3.15
-3.08%
$ 94.48 million $ 8.84 million
Jun 21, 2023 $ 3.25
+2.39%
$ 97.49 million $ 7.56 million
Jun 20, 2023 $ 3.17
+2.32%
$ 95.18 million $ 8.01 million
Jun 19, 2023 $ 3.1
+1.45%
$ 93 million $ 5.03 million
Jun 18, 2023 $ 3.06
-1.98%
$ 91.67 million $ 5.23 million
Jun 17, 2023 $ 3.12
+0.12%
$ 93.52 million $ 4.1 million
Jun 16, 2023 $ 3.11
+1.64%
$ 93.44 million $ 7.5 million
Jun 15, 2023 $ 3.06
+0.32%
$ 91.93 million $ 5.84 million
Jun 14, 2023 $ 3.05
-5.88%
$ 91.58 million $ 16.04 million
Jun 13, 2023 $ 3.23
+9.85%
$ 97.04 million $ 28.77 million
Jun 12, 2023 $ 2.94
-0.55%
$ 88.33 million $ 3.82 million
Jun 11, 2023 $ 2.96
-1.12%
$ 88.79 million $ 3.79 million
Jun 10, 2023 $ 2.99
-12.12%
$ 89.84 million $ 8.87 million
Jun 9, 2023 $ 3.41
-1.26%
$ 102.23 million $ 6.91 million
Jun 8, 2023 $ 3.45
+3.86%
$ 103.53 million $ 8.98 million
Jun 7, 2023 $ 3.32
-10.60%
$ 99.68 million $ 8.18 million
Jun 6, 2023 $ 3.72
+0.52%
$ 111.51 million $ 11.45 million