Santos FC Fan Token Historical Data

SANTOS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 2.89
+0.99%
$ 86.57 million $ 4.04 million
Sep 12, 2023 $ 2.86
+0.17%
$ 85.73 million $ 4.7 million
Sep 11, 2023 $ 2.85
-4.54%
$ 85.58 million $ 7.35 million
Sep 10, 2023 $ 2.99
+1.63%
$ 89.78 million $ 15.59 million
Sep 9, 2023 $ 2.94
+0.15%
$ 88.35 million $ 5.63 million
Sep 8, 2023 $ 2.94
+0.69%
$ 88.28 million $ 5.16 million
Sep 7, 2023 $ 2.92
-0.34%
$ 87.65 million $ 3.86 million
Sep 6, 2023 $ 2.93
-0.11%
$ 87.96 million $ 5.65 million
Sep 5, 2023 $ 2.94
+0.03%
$ 88.05 million $ 5.32 million
Sep 4, 2023 $ 2.94
-1.25%
$ 88.08 million $ 6.01 million
Sep 3, 2023 $ 2.97
-0.56%
$ 89.21 million $ 13.81 million
Sep 2, 2023 $ 2.99
+1.65%
$ 89.72 million $ 6.51 million
Sep 1, 2023 $ 2.94
-1.61%
$ 88.28 million $ 4.91 million
Aug 31, 2023 $ 2.99
-2.63%
$ 89.71 million $ 5.91 million
Aug 30, 2023 $ 3.07
+0.57%
$ 92.14 million $ 7.35 million
Aug 29, 2023 $ 3.05
+1.21%
$ 91.61 million $ 7.53 million
Aug 28, 2023 $ 3.02
-1.02%
$ 90.5 million $ 4.32 million
Aug 27, 2023 $ 3.05
-0.83%
$ 91.43 million $ 2.56 million
Aug 26, 2023 $ 3.07
+0.56%
$ 92.19 million $ 3.97 million
Aug 25, 2023 $ 3.06
-0.10%
$ 91.68 million $ 10.39 million
Aug 24, 2023 $ 3.06
-0.69%
$ 91.73 million $ 6.6 million
Aug 23, 2023 $ 3.08
+1.61%
$ 92.33 million $ 8.81 million
Aug 22, 2023 $ 3.03
-2.00%
$ 90.78 million $ 11.26 million
Aug 21, 2023 $ 3.09
-2.98%
$ 92.65 million $ 17.64 million
Aug 20, 2023 $ 3.18
-2.44%
$ 95.53 million $ 65.07 million
Aug 19, 2023 $ 3.24
+11.73%
$ 97.21 million $ 26.36 million
Aug 18, 2023 $ 2.9
+0.54%
$ 87 million $ 8.75 million
Aug 17, 2023 $ 2.89
-0.73%
$ 86.67 million $ 16.75 million
Aug 16, 2023 $ 2.91
-5.26%
$ 87.31 million $ 4.93 million
Aug 15, 2023 $ 3.07
-5.51%
$ 92.16 million $ 5.01 million
Aug 14, 2023 $ 3.25
-1.11%
$ 97.56 million $ 5.81 million
Aug 13, 2023 $ 3.29
+0.91%
$ 98.67 million $ 3.65 million
Aug 12, 2023 $ 3.26
-0.58%
$ 97.79 million $ 2.02 million
Aug 11, 2023 $ 3.28
+0.26%
$ 98.36 million $ 3.92 million
Aug 10, 2023 $ 3.27
+0.59%
$ 97.99 million $ 5.96 million
Aug 9, 2023 $ 3.25
+0.24%
$ 97.44 million $ 6.84 million
Aug 8, 2023 $ 3.24
+0.49%
$ 97.23 million $ 9.92 million
Aug 7, 2023 $ 3.23
+2.85%
$ 96.8 million $ 23.17 million
Aug 6, 2023 $ 3.14
+0.88%
$ 94.13 million $ 4.57 million
Aug 5, 2023 $ 3.11
-2.55%
$ 93.29 million $ 4.02 million
Aug 4, 2023 $ 3.19
-0.53%
$ 95.74 million $ 4.31 million
Aug 3, 2023 $ 3.21
-0.82%
$ 96.28 million $ 4.31 million
Aug 2, 2023 $ 3.24
+1.29%
$ 97.2 million $ 7.32 million
Aug 1, 2023 $ 3.2
-0.77%
$ 95.96 million $ 5.17 million
Jul 31, 2023 $ 3.22
-3.27%
$ 96.71 million $ 6.5 million
Jul 30, 2023 $ 3.34
+2.89%
$ 100.17 million $ 11.85 million
Jul 29, 2023 $ 3.25
-0.81%
$ 97.36 million $ 11.32 million
Jul 28, 2023 $ 3.27
+4.14%
$ 98.16 million $ 20.09 million
Jul 27, 2023 $ 3.14
+3.36%
$ 94.25 million $ 16.63 million
Jul 26, 2023 $ 3.04
+0.68%
$ 91.19 million $ 4.37 million