Santos FC Fan Token Historical Data

SANTOS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 5.44
+0.12%
$ 163.3 million $ 10.2 million
Feb 25, 2023 $ 5.44
-0.71%
$ 163.25 million $ 34.39 million
Feb 24, 2023 $ 5.47
-5.30%
$ 164.19 million $ 35.41 million
Feb 23, 2023 $ 5.78
-0.63%
$ 173.31 million $ 6.81 million
Feb 22, 2023 $ 5.81
-1.97%
$ 174.39 million $ 8.56 million
Feb 21, 2023 $ 5.93
-1.15%
$ 177.78 million $ 11 million
Feb 20, 2023 $ 6
+0.42%
$ 179.9 million $ 12.48 million
Feb 19, 2023 $ 5.97
-0.97%
$ 179.16 million $ 9.91 million
Feb 18, 2023 $ 6.03
-0.46%
$ 180.87 million $ 8.3 million
Feb 17, 2023 $ 6.07
+2.31%
$ 182.05 million $ 12.81 million
Feb 16, 2023 $ 5.92
-2.18%
$ 177.68 million $ 18.49 million
Feb 15, 2023 $ 6.05
+2.12%
$ 181.63 million $ 9.67 million
Feb 14, 2023 $ 5.93
+2.89%
$ 177.91 million $ 14.74 million
Feb 13, 2023 $ 5.77
-1.96%
$ 172.96 million $ 14.89 million
Feb 12, 2023 $ 5.88
-2.38%
$ 176.36 million $ 9.57 million
Feb 11, 2023 $ 6.02
+3.81%
$ 180.66 million $ 14.32 million
Feb 10, 2023 $ 5.8
-1.56%
$ 173.97 million $ 16.52 million
Feb 9, 2023 $ 5.87
-15.61%
$ 176.22 million $ 48.38 million
Feb 8, 2023 $ 6.96
+15.87%
$ 208.73 million $ 114.42 million
Feb 7, 2023 $ 5.99
+3.64%
$ 179.83 million $ 15.13 million
Feb 6, 2023 $ 5.78
+1.05%
$ 173.35 million $ 11.46 million
Feb 5, 2023 $ 5.72
-2.86%
$ 171.6 million $ 7.63 million
Feb 4, 2023 $ 5.88
-1.02%
$ 176.52 million $ 7.76 million
Feb 3, 2023 $ 5.95
+2.19%
$ 178.35 million $ 20.11 million
Feb 2, 2023 $ 5.82
+0.23%
$ 174.6 million $ 10.2 million
Feb 1, 2023 $ 5.81
+0.37%
$ 174.19 million $ 9.23 million
Jan 31, 2023 $ 5.78
+2.46%
$ 173.44 million $ 12.28 million
Jan 30, 2023 $ 5.64
-5.26%
$ 169.11 million $ 12.36 million
Jan 29, 2023 $ 5.96
+1.38%
$ 178.83 million $ 19.93 million
Jan 28, 2023 $ 5.88
+0.77%
$ 176.54 million $ 21.61 million
Jan 27, 2023 $ 5.84
+0.88%
$ 175.27 million $ 9.96 million
Jan 26, 2023 $ 5.79
-0.39%
$ 173.8 million $ 10.34 million
Jan 25, 2023 $ 5.82
+3.99%
$ 174.46 million $ 55.08 million
Jan 24, 2023 $ 5.58
-3.69%
$ 167.51 million $ 11.92 million
Jan 23, 2023 $ 5.79
+1.95%
$ 173.71 million $ 11.43 million
Jan 22, 2023 $ 5.68
-0.89%
$ 170.37 million $ 13.36 million
Jan 21, 2023 $ 5.73
-1.51%
$ 171.97 million $ 13.87 million
Jan 20, 2023 $ 5.82
+3.66%
$ 174.72 million $ 17.92 million
Jan 19, 2023 $ 5.62
+6.00%
$ 168.45 million $ 14.03 million
Jan 18, 2023 $ 5.3
-7.82%
$ 158.93 million $ 26.44 million
Jan 17, 2023 $ 5.74
+0.33%
$ 172.31 million $ 9.36 million
Jan 16, 2023 $ 5.72
-0.45%
$ 171.64 million $ 11.29 million
Jan 15, 2023 $ 5.75
-1.71%
$ 172.4 million $ 26.35 million
Jan 14, 2023 $ 5.86
+9.72%
$ 175.68 million $ 52.95 million
Jan 13, 2023 $ 5.33
+3.47%
$ 160.01 million $ 15.07 million
Jan 12, 2023 $ 5.16
+3.12%
$ 154.66 million $ 13.2 million
Jan 11, 2023 $ 5
-5.77%
$ 150.07 million $ 30.01 million
Jan 10, 2023 $ 5.27
+14.27%
$ 158.1 million $ 55.55 million
Jan 9, 2023 $ 4.61
+2.21%
$ 138.34 million $ 10.86 million
Jan 8, 2023 $ 4.51
-0.07%
$ 135.3 million $ 3.44 million