Santos FC Fan Token Historical Data

SANTOS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 4.51
+0.31%
$ 135.39 million $ 4.05 million
Jan 6, 2023 $ 4.5
-1.28%
$ 134.96 million $ 9.01 million
Jan 5, 2023 $ 4.56
+2.44%
$ 136.7 million $ 25.48 million
Jan 4, 2023 $ 4.45
+1.80%
$ 133.45 million $ 7.9 million
Jan 3, 2023 $ 4.37
-1.83%
$ 131.14 million $ 7.32 million
Jan 2, 2023 $ 4.45
+1.10%
$ 133.53 million $ 10.33 million
Jan 1, 2023 $ 4.41
+2.09%
$ 132.16 million $ 19.8 million
Dec 31, 2022 $ 4.31
-0.30%
$ 129.29 million $ 9.51 million
Dec 30, 2022 $ 4.33
-0.28%
$ 130.04 million $ 35.24 million
Dec 29, 2022 $ 4.35
+10.45%
$ 130.37 million $ 35.61 million
Dec 28, 2022 $ 3.93
-8.33%
$ 117.9 million $ 6.29 million
Dec 27, 2022 $ 4.29
-2.81%
$ 128.61 million $ 4.76 million
Dec 26, 2022 $ 4.41
-0.73%
$ 132.27 million $ 4.35 million
Dec 25, 2022 $ 4.44
-3.38%
$ 133.24 million $ 5.27 million
Dec 24, 2022 $ 4.6
-0.21%
$ 137.88 million $ 3.25 million
Dec 23, 2022 $ 4.61
-0.11%
$ 138.16 million $ 3.95 million
Dec 22, 2022 $ 4.62
-0.35%
$ 138.49 million $ 6.89 million
Dec 21, 2022 $ 4.63
-3.76%
$ 138.93 million $ 4.9 million
Dec 20, 2022 $ 4.81
+6.56%
$ 144.36 million $ 8.06 million
Dec 19, 2022 $ 4.52
-9.08%
$ 135.65 million $ 8.94 million
Dec 18, 2022 $ 4.99
-2.78%
$ 149.78 million $ 18.46 million
Dec 17, 2022 $ 5.14
-2.27%
$ 154.12 million $ 10.79 million
Dec 16, 2022 $ 5.25
-11.12%
$ 157.49 million $ 19.25 million
Dec 15, 2022 $ 5.92
-0.11%
$ 177.48 million $ 47.27 million
Dec 14, 2022 $ 5.91
+4.02%
$ 177.23 million $ 13.75 million
Dec 13, 2022 $ 5.68
-3.90%
$ 170.41 million $ 14.84 million
Dec 12, 2022 $ 5.92
-3.49%
$ 177.59 million $ 10.43 million
Dec 11, 2022 $ 6.12
-5.32%
$ 183.72 million $ 7.9 million
Dec 10, 2022 $ 6.46
-0.85%
$ 193.89 million $ 14.44 million
Dec 9, 2022 $ 6.51
-0.35%
$ 195.44 million $ 12.58 million
Dec 8, 2022 $ 6.54
-0.28%
$ 196.17 million $ 7.14 million
Dec 7, 2022 $ 6.56
-2.76%
$ 196.72 million $ 7.92 million
Dec 6, 2022 $ 6.75
-1.40%
$ 202.43 million $ 8.03 million
Dec 5, 2022 $ 6.84
+0.10%
$ 205.25 million $ 9.84 million
Dec 4, 2022 $ 6.84
+2.12%
$ 205.12 million $ 19.26 million
Dec 3, 2022 $ 6.7
-4.10%
$ 200.95 million $ 18.16 million
Dec 2, 2022 $ 7.01
+5.40%
$ 210.18 million $ 25.45 million
Dec 1, 2022 $ 6.65
-1.72%
$ 199.36 million $ 7.93 million
Nov 30, 2022 $ 6.77
+1.12%
$ 203.09 million $ 10.45 million
Nov 29, 2022 $ 6.69
-0.23%
$ 200.65 million $ 14.1 million
Nov 28, 2022 $ 6.7
-4.34%
$ 201.05 million $ 13.9 million
Nov 27, 2022 $ 7.01
-0.10%
$ 210.26 million $ 9.18 million
Nov 26, 2022 $ 7.03
-5.98%
$ 210.84 million $ 27.34 million
Nov 25, 2022 $ 7.47
+2.96%
$ 223.98 million $ 25.35 million
Nov 24, 2022 $ 7.26
-2.95%
$ 217.71 million $ 17.11 million
Nov 23, 2022 $ 7.47
+1.89%
$ 224.09 million $ 15.76 million
Nov 22, 2022 $ 7.35
+0.39%
$ 220.37 million $ 24.18 million
Nov 21, 2022 $ 7.32
-8.83%
$ 219.46 million $ 46.24 million
Nov 20, 2022 $ 8.07
-17.16%
$ 242.2 million $ 56.91 million
Nov 19, 2022 $ 9.75
-8.64%
$ 292.41 million $ 46.82 million