Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Santos FC Fan Token Historical Data

SANTOS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $2.62
-0.88%
$78.47 million $27.12 million
Aug 15, 2025 $2.64
+7.97%
$79.18 million $40.06 million
Aug 14, 2025 $2.44
-12.80%
$73.32 million $41.82 million
Aug 13, 2025 $2.8
-1.40%
$84.1 million $89.46 million
Aug 12, 2025 $2.84
-0.26%
$85.29 million $18.27 million
Aug 11, 2025 $2.85
-4.93%
$85.53 million $21.61 million
Aug 10, 2025 $3
+11.01%
$89.97 million $57.15 million
Aug 9, 2025 $2.7
-0.63%
$81 million $28.63 million
Aug 8, 2025 $2.72
+18.02%
$81.56 million $42.88 million
Aug 7, 2025 $2.3
+5.12%
$69.11 million $10.95 million
Aug 6, 2025 $2.19
-1.30%
$65.74 million $8.56 million
Aug 5, 2025 $2.22
+1.60%
$66.6 million $15.48 million
Aug 4, 2025 $2.19
-0.20%
$65.56 million $2.69 million
Aug 3, 2025 $2.19
+1.66%
$65.68 million $3.78 million
Aug 2, 2025 $2.17
-0.50%
$64.69 million $4.34 million
Aug 1, 2025 $2.15
-2.14%
$65.43 million $7 million
Jul 31, 2025 $2.2
-5.55%
$65.85 million $10.13 million
Jul 30, 2025 $2.32
+1.03%
$69.72 million $9.39 million
Jul 29, 2025 $2.3
-3.06%
$69.01 million $10.01 million
Jul 28, 2025 $2.37
-10.17%
$71.19 million $28.77 million
Jul 27, 2025 $2.64
+18.18%
$79.25 million $46.96 million
Jul 26, 2025 $2.24
-0.34%
$67.06 million $3.65 million
Jul 25, 2025 $2.24
+2.72%
$67.28 million $4.46 million
Jul 24, 2025 $2.18
-2.17%
$65.5 million $4.99 million
Jul 23, 2025 $2.23
-4.80%
$66.95 million $4.15 million
Jul 22, 2025 $2.34
-1.97%
$70.33 million $3.51 million
Jul 21, 2025 $2.39
+5.80%
$71.74 million $7.38 million
Jul 20, 2025 $2.26
+2.23%
$67.82 million $2.81 million
Jul 19, 2025 $2.21
+0.59%
$66.35 million $3.06 million
Jul 18, 2025 $2.2
+3.49%
$65.96 million $12.85 million
Jul 17, 2025 $2.12
-0.91%
$63.74 million $4.02 million
Jul 16, 2025 $2.14
-0.44%
$64.32 million $3.38 million
Jul 15, 2025 $2.15
+2.14%
$64.6 million $2.86 million
Jul 14, 2025 $2.11
+0.71%
$63.25 million $3.49 million
Jul 13, 2025 $2.09
-2.25%
$62.8 million $3.78 million
Jul 12, 2025 $2.14
+3.33%
$64.24 million $5.8 million
Jul 11, 2025 $2.07
+0.69%
$62.17 million $5.04 million
Jul 10, 2025 $2
+0.82%
$60.1 million $2.83 million
Jul 9, 2025 $1.98
+1.23%
$59.55 million $3.59 million
Jul 8, 2025 $1.96
+1.48%
$58.82 million $8.83 million
Jul 7, 2025 $1.93
+4.15%
$57.96 million $17.5 million
Jul 6, 2025 $1.85
+0.08%
$55.65 million $1.44 million
Jul 5, 2025 $1.85
+0.45%
$55.6 million $2.4 million
Jul 4, 2025 $1.85
-3.55%
$55.35 million $6.75 million
Jul 3, 2025 $1.91
+0.75%
$57.39 million $2.2 million
Jul 2, 2025 $1.9
+4.89%
$56.97 million $2.03 million
Jul 1, 2025 $1.81
-2.96%
$54.31 million $2.65 million
Jun 30, 2025 $1.87
-0.37%
$55.97 million $2.67 million
Jun 29, 2025 $1.87
+1.90%
$56.18 million $1.42 million
Jun 28, 2025 $1.84
+1.76%
$55.13 million $1.2 million