Santos FC Fan Token Historical Data

SANTOS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 2.84
+3.61%
$ 85.07 million $ 14.07 million
Jan 19, 2025 $ 2.74
-10.30%
$ 82.13 million $ 6.68 million
Jan 18, 2025 $ 3.05
-6.39%
$ 91.6 million $ 3.76 million
Jan 17, 2025 $ 3.26
+3.38%
$ 97.85 million $ 2.96 million
Jan 16, 2025 $ 3.15
-2.79%
$ 94.63 million $ 3.13 million
Jan 15, 2025 $ 3.24
+4.43%
$ 97.33 million $ 3.39 million
Jan 14, 2025 $ 3.11
+1.75%
$ 93.2 million $ 2.25 million
Jan 13, 2025 $ 3.05
-2.48%
$ 91.56 million $ 5.08 million
Jan 12, 2025 $ 3.13
-0.35%
$ 93.88 million $ 3.42 million
Jan 11, 2025 $ 3.14
-1.16%
$ 94.19 million $ 1.67 million
Jan 10, 2025 $ 3.18
+2.12%
$ 95.3 million $ 2.76 million
Jan 9, 2025 $ 3.11
-2.27%
$ 93.36 million $ 4.15 million
Jan 8, 2025 $ 3.18
-3.01%
$ 95.52 million $ 6.69 million
Jan 7, 2025 $ 3.28
-5.32%
$ 98.5 million $ 19.09 million
Jan 6, 2025 $ 3.47
+0.13%
$ 104.01 million $ 3.39 million
Jan 5, 2025 $ 3.46
+1.24%
$ 103.87 million $ 3.48 million
Jan 4, 2025 $ 3.42
-0.54%
$ 102.56 million $ 3.82 million
Jan 3, 2025 $ 3.44
+3.32%
$ 103.07 million $ 4.64 million
Jan 2, 2025 $ 3.32
+0.99%
$ 99.74 million $ 3.8 million
Jan 1, 2025 $ 3.29
+2.42%
$ 98.76 million $ 6.13 million
Dec 31, 2024 $ 3.22
-1.03%
$ 96.48 million $ 4.48 million
Dec 30, 2024 $ 3.25
-0.12%
$ 97.48 million $ 10.33 million
Dec 29, 2024 $ 3.25
-3.87%
$ 97.59 million $ 4.07 million
Dec 28, 2024 $ 3.38
+2.41%
$ 101.5 million $ 6.17 million
Dec 27, 2024 $ 3.3
+0.11%
$ 99.11 million $ 5.57 million
Dec 26, 2024 $ 3.3
-3.78%
$ 98.99 million $ 8.16 million
Dec 25, 2024 $ 3.43
-1.09%
$ 102.88 million $ 5.02 million
Dec 24, 2024 $ 3.47
+2.17%
$ 104.02 million $ 6.19 million
Dec 23, 2024 $ 3.39
+3.88%
$ 101.78 million $ 6.03 million
Dec 22, 2024 $ 3.27
+0.15%
$ 97.97 million $ 7.99 million
Dec 21, 2024 $ 3.26
-3.90%
$ 97.75 million $ 8.73 million
Dec 20, 2024 $ 3.39
+4.22%
$ 101.71 million $ 14.21 million
Dec 19, 2024 $ 3.25
-3.17%
$ 97.57 million $ 14.73 million
Dec 18, 2024 $ 3.36
-7.21%
$ 100.78 million $ 13.44 million
Dec 17, 2024 $ 3.62
-3.07%
$ 108.54 million $ 9.56 million
Dec 16, 2024 $ 3.73
-0.43%
$ 111.97 million $ 10.67 million
Dec 15, 2024 $ 3.75
-2.03%
$ 112.47 million $ 15.69 million
Dec 14, 2024 $ 3.83
-3.81%
$ 114.8 million $ 23 million
Dec 13, 2024 $ 3.98
-4.14%
$ 119.35 million $ 20.72 million
Dec 12, 2024 $ 4.15
+0.56%
$ 124.5 million $ 10.13 million
Dec 11, 2024 $ 4.13
+6.16%
$ 123.81 million $ 11 million
Dec 10, 2024 $ 3.89
-2.24%
$ 116.64 million $ 21.57 million
Dec 9, 2024 $ 3.98
-18.68%
$ 119.41 million $ 33.63 million
Dec 8, 2024 $ 4.89
+6.21%
$ 146.83 million $ 81.92 million
Dec 7, 2024 $ 4.61
-0.18%
$ 138.24 million $ 10.36 million
Dec 6, 2024 $ 4.62
-2.87%
$ 138.45 million $ 15.41 million
Dec 5, 2024 $ 4.75
-2.91%
$ 142.8 million $ 20.84 million
Dec 4, 2024 $ 4.9
+0.35%
$ 146.87 million $ 16.67 million
Dec 3, 2024 $ 4.88
+4.78%
$ 146.3 million $ 19.21 million
Dec 2, 2024 $ 4.65
+1.07%
$ 139.61 million $ 22.92 million