Coinranking
StablR USD Historical Data
USDR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 9, 2025 | $0.998 | +0.13% | ||
| Jun 8, 2025 | $0.997 | -0.27% | ||
| Jun 7, 2025 | $0.999 | -0.04% | ||
| Jun 6, 2025 | $1 | -0.03% | ||
| Jun 5, 2025 | $1 | +0.03% | ||
| Jun 4, 2025 | $1 | +0.04% | ||
| Jun 3, 2025 | $1 | +0.00% | ||
| Jun 2, 2025 | $1 | -0.01% | ||
| Jun 1, 2025 | $1 | -0.02% | ||
| May 31, 2025 | $1 | -0.02% | ||
| May 30, 2025 | $1 | +0.10% | ||
| May 29, 2025 | $0.999 | -0.16% | ||
| May 28, 2025 | $1 | +0.57% | ||
| May 27, 2025 | $0.995 | +0.09% | ||
| May 26, 2025 | $0.994 | -0.30% | ||
| May 25, 2025 | $0.997 | -0.11% | ||
| May 24, 2025 | $0.998 | +0.08% | ||
| May 23, 2025 | $0.998 | -0.21% | ||
| May 22, 2025 | $1 | -0.07% | ||
| May 21, 2025 | $1 | -0.23% | ||
| May 20, 2025 | $1 | +0.16% | ||
| May 19, 2025 | $1 | +0.16% | ||
| May 18, 2025 | $0.999 | +0.44% | ||
| May 17, 2025 | $0.995 | -0.80% | ||
| May 16, 2025 | $1 | -0.01% | ||
| May 15, 2025 | $1 | +0.44% | ||
| May 14, 2025 | $0.999 | +0.13% | ||
| May 13, 2025 | $0.997 | -0.36% | ||
| May 12, 2025 | $1 | -0.04% | ||
| May 11, 2025 | $1 | +0.48% | ||
| May 10, 2025 | $0.997 | -0.39% | ||
| May 9, 2025 | $1 | -0.02% | ||
| May 8, 2025 | $1 | -0.54% | ||
| May 7, 2025 | $1.01 | +0.61% | ||
| May 6, 2025 | $1 | -0.04% | ||
| May 5, 2025 | $1 | +0.19% | ||
| May 4, 2025 | $0.999 | -0.03% | ||
| May 3, 2025 | $0.999 | -0.14% | ||
| May 2, 2025 | $1 | +0.20% | ||
| May 1, 2025 | $1 | -0.12% | ||
| Apr 30, 2025 | $1 | +0.26% | ||
| Apr 29, 2025 | $0.998 | -0.21% | ||
| Apr 28, 2025 | $1 | +0.17% | ||
| Apr 27, 2025 | $0.999 | -0.10% | ||
| Apr 26, 2025 | $1 | +0.08% | ||
| Apr 25, 2025 | $0.999 | -0.03% | ||
| Apr 24, 2025 | $0.999 | -0.04% | ||
| Apr 23, 2025 | $1 | +0.09% | ||
| Apr 22, 2025 | $0.999 | -0.18% | ||
| Apr 21, 2025 | $1 | +0.12% | ||