Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StablR USD Historical Data

USDR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2025 $0.999
-0.15%
$5.9 million $281,576
Apr 19, 2025 $1
+0.00%
$5.9 million $308,796
Apr 18, 2025 $1
-0.13%
$5.9 million $281,472
Apr 17, 2025 $1
+0.27%
$5.91 million $287,922
Apr 16, 2025 $0.999
+0.12%
$5.9 million $285,990
Apr 15, 2025 $0.999
+0.08%
$5.89 million $350,717
Apr 14, 2025 $0.998
-0.04%
$6.59 million $543,342
Apr 13, 2025 $0.998
-0.87%
$6.59 million $640,733
Apr 12, 2025 $1.01
+0.77%
$6.65 million $58,550
Apr 11, 2025 $0.999
+0.44%
$6.6 million $142,873
Apr 10, 2025 $0.995
-1.16%
$6.57 million $7,950
Apr 9, 2025 $1.01
+0.77%
$6.65 million $45,120
Apr 8, 2025 $1
+0.02%
$6.6 million $708,540
Apr 7, 2025 $1
+1.04%
$6.6 million $142,209
Apr 6, 2025 $0.99
-0.91%
$6.53 million $19,681
Apr 5, 2025 $0.999
+0.21%
$6.59 million $11,670
Apr 4, 2025 $0.997
-0.45%
$6.28 million $160,940
Apr 3, 2025 $1
+0.59%
$6.31 million $89,419
Apr 2, 2025 $0.995
-0.41%
$6.32 million $756,824
Apr 1, 2025 $0.999
+0.08%
$6.35 million $743,212
Mar 31, 2025 $0.998
-0.13%
$6.34 million $4,094
Mar 30, 2025 $0.999
-0.09%
$6.34 million $5,133
Mar 29, 2025 $1
+0.06%
$6.35 million $138
Mar 28, 2025 $0.999
+0.10%
$6.34 million $591,642
Mar 27, 2025 $0.998
-0.57%
$6.34 million $254,783
Mar 26, 2025 $1
+0.49%
$6.37 million $159,261
Mar 25, 2025 $0.999
+0.34%
$6.34 million $10,916
Mar 24, 2025 $0.995
-0.51%
$6.32 million $546,732
Mar 23, 2025 $1
+0.22%
$6.35 million $309,689
Mar 22, 2025 $0.998
-0.19%
$6.34 million $100,918
Mar 21, 2025 $1
+0.04%
$6.35 million $92,650
Mar 20, 2025 $1
-0.07%
$6.35 million $109,819
Mar 19, 2025 $1
+0.11%
$6.35 million $173,923
Mar 18, 2025 $0.999
-0.04%
$6.35 million $1.14 million
Mar 17, 2025 $1
+0.03%
$6.35 million $640,160
Mar 16, 2025 $0.999
+0.21%
$6.35 million $339
Mar 15, 2025 $0.997
-0.16%
$6.33 million $10,024
Mar 14, 2025 $0.999
-0.01%
$6.34 million $413,313
Mar 13, 2025 $0.999
+0.05%
$6.34 million $1.73 million
Mar 12, 2025 $0.998
-0.05%
$6.34 million $73,968
Mar 11, 2025 $0.999
-0.08%
$6.34 million $484,051
Mar 10, 2025 $0.999
+0.09%
$6.35 million $98,806
Mar 9, 2025 $0.998
+0.00%
$6.34 million $2,028
Mar 8, 2025 $0.998
+0.00%
$6.34 million $2,028
Mar 7, 2025 $0.998
-0.21%
$6.34 million $2,015
Mar 6, 2025 $1
-0.06%
$6.35 million $1,335
Mar 5, 2025 $1
+0.15%
$6.36 million $3,364
Mar 4, 2025 $1
+0.40%
$6.37 million $10,951
Mar 3, 2025 $1
+0.01%
$6.35 million $363
Mar 2, 2025 $0.999
-0.01%
$6.35 million $340