StablR USD Historical Data

USDR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.997
+0.07%
$ 6.82 million $ 2.03 million
Feb 25, 2026 $ 0.997
-0.04%
$ 6.81 million $ 2.63 million
Feb 24, 2026 $ 0.997
-0.06%
$ 6.82 million $ 2.22 million
Feb 23, 2026 $ 0.998
+0.16%
$ 6.82 million $ 2.56 million
Feb 22, 2026 $ 0.996
-0.23%
$ 6.81 million $ 1.77 million
Feb 21, 2026 $ 0.998
+0.16%
$ 6.83 million $ 1.77 million
Feb 20, 2026 $ 0.997
-0.13%
$ 6.81 million $ 2.36 million
Feb 19, 2026 $ 0.998
+0.08%
$ 6.82 million $ 2.01 million
Feb 18, 2026 $ 0.997
-0.01%
$ 6.82 million $ 2.12 million
Feb 17, 2026 $ 0.997
-0.13%
$ 6.82 million $ 1.97 million
Feb 16, 2026 $ 0.999
+0.03%
$ 6.83 million $ 2.14 million
Feb 15, 2026 $ 0.998
-0.06%
$ 6.82 million $ 2.1 million
Feb 14, 2026 $ 0.999
+0.00%
$ 6.83 million $ 2.06 million
Feb 13, 2026 $ 0.999
+0.10%
$ 6.83 million $ 2.29 million
Feb 12, 2026 $ 0.998
-0.03%
$ 6.82 million $ 2.03 million
Feb 11, 2026 $ 0.998
-0.10%
$ 6.82 million $ 2.22 million
Feb 10, 2026 $ 0.999
+0.00%
$ 6.83 million $ 2.07 million
Feb 9, 2026 $ 0.999
+0.22%
$ 6.83 million $ 2.47 million
Feb 8, 2026 $ 0.997
-0.06%
$ 6.82 million $ 2.24 million
Feb 7, 2026 $ 0.998
-0.09%
$ 6.82 million $ 3.55 million
Feb 6, 2026 $ 0.999
+0.00%
$ 6.83 million $ 3.9 million
Feb 5, 2026 $ 0.999
-0.01%
$ 6.83 million $ 4.32 million
Feb 4, 2026 $ 0.999
+0.11%
$ 6.83 million $ 2.56 million
Feb 3, 2026 $ 0.998
-0.16%
$ 6.82 million $ 3.28 million
Feb 2, 2026 $ 0.999
-0.03%
$ 6.83 million $ 3.07 million
Feb 1, 2026 $ 0.999
+0.00%
$ 6.83 million $ 2.46 million
Jan 31, 2026 $ 0.999
-0.02%
$ 6.83 million $ 3.09 million
Jan 30, 2026 $ 1
+0.00%
$ 6.83 million $ 2.79 million
Jan 29, 2026 $ 1
+0.00%
$ 6.83 million $ 2.47 million
Jan 28, 2026 $ 1
+0.07%
$ 6.83 million $ 2.64 million
Jan 27, 2026 $ 0.999
-0.02%
$ 6.83 million $ 2.63 million
Jan 26, 2026 $ 0.999
+0.06%
$ 6.83 million $ 2.01 million
Jan 25, 2026 $ 0.998
-0.13%
$ 6.83 million $ 2.13 million
Jan 24, 2026 $ 1
+0.00%
$ 6.83 million $ 1.91 million
Jan 23, 2026 $ 1
+0.22%
$ 6.83 million $ 2.04 million
Jan 22, 2026 $ 0.998
-0.21%
$ 6.82 million $ 2.12 million
Jan 21, 2026 $ 1
+0.07%
$ 6.83 million $ 2.23 million
Jan 20, 2026 $ 0.999
+0.05%
$ 6.83 million $ 2.16 million
Jan 19, 2026 $ 0.998
-0.01%
$ 6.83 million $ 2.04 million
Jan 18, 2026 $ 0.999
-0.12%
$ 6.83 million $ 2.04 million
Jan 17, 2026 $ 1
+0.08%
$ 6.83 million $ 1.79 million
Jan 16, 2026 $ 0.999
+0.00%
$ 6.83 million $ 1.84 million
Jan 15, 2026 $ 0.999
-0.03%
$ 6.83 million $ 2.21 million
Jan 14, 2026 $ 0.999
-0.05%
$ 6.98 million $ 2.12 million
Jan 13, 2026 $ 1
+0.70%
$ 6.98 million $ 2.04 million
Jan 12, 2026 $ 0.993
-0.19%
$ 7.43 million $ 1.69 million
Jan 11, 2026 $ 0.995
-0.10%
$ 7.45 million $ 1.96 million
Jan 10, 2026 $ 0.996
+0.06%
$ 7.45 million $ 1.84 million
Jan 9, 2026 $ 0.995
+0.14%
$ 7.45 million $ 2.41 million
Jan 8, 2026 $ 0.994
-0.09%
$ 7.59 million $ 1.93 million