Coinranking
StablR USD Historical Data
USDR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 7 PM | $0.515 | -4.26% | ||
| Aug 19, 6 PM | $0.53 | +0.00% | ||
| Aug 19, 5 PM | $0.53 | +0.00% | ||
| Aug 19, 4 PM | $0.53 | +0.00% | ||
| Aug 19, 3 PM | $0.53 | +0.07% | ||
| Aug 19, 2 PM | $0.53 | +12.34% | ||
| Aug 19, 1 PM | $0.471 | -16.85% | ||
| Aug 19, 12 PM | $0.567 | +0.00% | ||
| Aug 19, 11 AM | $0.567 | +1.16% | ||
| Aug 19, 10 AM | $0.561 | -1.14% | ||
| Aug 19, 9 AM | $0.567 | +0.00% | ||
| Aug 19, 8 AM | $0.567 | +0.00% | ||
| Aug 19, 7 AM | $0.567 | +0.00% | ||
| Aug 19, 6 AM | $0.567 | +0.00% | ||
| Aug 19, 5 AM | $0.567 | +0.00% | ||
| Aug 19, 4 AM | $0.567 | +0.00% | ||
| Aug 19, 3 AM | $0.567 | +16.90% | ||
| Aug 19, 2 AM | $0.485 | +0.00% | ||
| Aug 19, 1 AM | $0.485 | +0.00% | ||
| Aug 19, 12 AM | $0.485 | +0.00% | ||
| Aug 18, 11 PM | $0.485 | +0.00% | ||
| Aug 18, 10 PM | $0.485 | +0.00% | ||
| Aug 18, 9 PM | $0.485 | +0.00% | ||
| Aug 18, 8 PM | $0.485 | +0.00% | ||
| Aug 18, 7 PM | $0.485 | +0.00% | ||
| Aug 18, 6 PM | $0.485 | +0.00% | ||
| Aug 18, 5 PM | $0.485 | +0.00% | ||
| Aug 18, 4 PM | $0.42 | +0.00% | ||
| Aug 18, 3 PM | $0.42 | +0.00% | ||
| Aug 18, 2 PM | $0.42 | +0.00% | ||
| Aug 18, 1 PM | $0.42 | +0.00% | ||
| Aug 18, 12 PM | $0.42 | +0.00% | ||
| Aug 18, 11 AM | $0.42 | +0.00% | ||
| Aug 18, 10 AM | $0.42 | +0.00% | ||
| Aug 18, 9 AM | $0.42 | +69.13% | ||
| Aug 18, 8 AM | $0.248 | +0.00% | ||
| Aug 18, 7 AM | $0.248 | +25.68% | ||
| Aug 18, 6 AM | $0.198 | +0.01% | ||
| Aug 18, 5 AM | $0.198 | +0.00% | ||
| Aug 18, 4 AM | $0.198 | +0.00% | ||
| Aug 18, 3 AM | $0.198 | +0.01% | ||
| Aug 18, 2 AM | $0.198 | -0.01% | ||
| Aug 18, 1 AM | $0.198 | -0.01% | ||
| Aug 18, 12 AM | $0.198 | -0.01% | ||
| Aug 17, 11 PM | $0.198 | +0.02% | ||
| Aug 17, 10 PM | $0.198 | -0.01% | ||
| Aug 17, 9 PM | $0.198 | +0.00% | ||
| Aug 17, 8 PM | $0.198 | +0.01% | ||
| Aug 17, 7 PM | $0.198 | -0.01% | ||
| Aug 17, 6 PM | $0.198 | +0.01% | ||