StablR USD Historical Data

USDR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 1
+0.03%
$ 6.02 million $ 2.03 million
Apr 15, 6 AM $ 0.999
+0.04%
$ 6.01 million $ 2.03 million
Apr 15, 5 AM $ 0.999
-0.01%
$ 6.01 million $ 2.06 million
Apr 15, 4 AM $ 0.999
+0.03%
$ 6.01 million $ 2.07 million
Apr 15, 3 AM $ 0.999
-0.02%
$ 6.01 million $ 2.07 million
Apr 15, 2 AM $ 0.999
-0.03%
$ 6.01 million $ 2.08 million
Apr 15, 1 AM $ 0.999
+0.03%
$ 6.01 million $ 2.09 million
Apr 15, 12 AM $ 0.999
+0.00%
$ 6.01 million $ 2.08 million
Apr 14, 11 PM $ 0.999
+0.00%
$ 6.01 million $ 2.08 million
Apr 14, 10 PM $ 0.999
+0.00%
$ 6.01 million $ 2.09 million
Apr 14, 9 PM $ 0.999
+0.01%
$ 6.01 million $ 2.14 million
Apr 14, 8 PM $ 0.999
+0.00%
$ 6.01 million $ 2.15 million
Apr 14, 7 PM $ 0.999
+0.04%
$ 6.01 million $ 2.18 million
Apr 14, 6 PM $ 0.998
-0.06%
$ 6.01 million $ 2.21 million
Apr 14, 5 PM $ 0.999
+0.02%
$ 6.01 million $ 2.19 million
Apr 14, 4 PM $ 0.999
-0.02%
$ 6.01 million $ 2.18 million
Apr 14, 3 PM $ 0.999
-0.01%
$ 6.01 million $ 2.18 million
Apr 14, 2 PM $ 0.999
+0.07%
$ 6.01 million $ 2.17 million
Apr 14, 1 PM $ 0.998
-0.05%
$ 6.01 million $ 2.11 million
Apr 14, 12 PM $ 0.999
+0.03%
$ 6.01 million $ 2.04 million
Apr 14, 11 AM $ 0.999
-0.02%
$ 6.01 million $ 2.02 million
Apr 14, 10 AM $ 0.999
+0.01%
$ 6.01 million $ 2 million
Apr 14, 9 AM $ 0.999
+0.01%
$ 6.01 million $ 1.98 million
Apr 14, 8 AM $ 0.999
+0.00%
$ 6.01 million $ 1.96 million
Apr 14, 7 AM $ 0.999
-0.01%
$ 6.01 million $ 1.94 million
Apr 14, 6 AM $ 0.999
-0.02%
$ 6.01 million $ 1.93 million
Apr 14, 5 AM $ 0.999
-0.01%
$ 6.01 million $ 1.91 million
Apr 14, 4 AM $ 0.999
+0.00%
$ 6.01 million $ 1.91 million
Apr 14, 3 AM $ 0.999
+0.03%
$ 6.01 million $ 1.91 million
Apr 14, 2 AM $ 0.999
-0.02%
$ 6.01 million $ 1.88 million
Apr 14, 1 AM $ 0.999
+0.00%
$ 6.01 million $ 1.88 million
Apr 14, 12 AM $ 0.999
+0.00%
$ 6.01 million $ 1.88 million
Apr 13, 11 PM $ 0.999
+0.01%
$ 6.01 million $ 1.93 million
Apr 13, 10 PM $ 0.999
+0.02%
$ 6.01 million $ 1.91 million
Apr 13, 9 PM $ 0.998
+0.05%
$ 6.01 million $ 1.89 million
Apr 13, 8 PM $ 0.998
+0.00%
$ 6.01 million $ 1.89 million
Apr 13, 7 PM $ 0.998
+0.03%
$ 6.01 million $ 1.87 million
Apr 13, 6 PM $ 0.998
+0.00%
$ 6 million $ 1.81 million
Apr 13, 5 PM $ 0.998
+0.00%
$ 6 million $ 1.8 million
Apr 13, 4 PM $ 0.998
+0.00%
$ 6 million $ 1.78 million
Apr 13, 3 PM $ 0.998
+0.11%
$ 6 million $ 1.75 million
Apr 13, 2 PM $ 0.997
-0.06%
$ 6 million $ 1.73 million
Apr 13, 1 PM $ 0.997
-0.02%
$ 6 million $ 1.71 million
Apr 13, 12 PM $ 0.997
+0.05%
$ 6 million $ 1.72 million
Apr 13, 11 AM $ 0.997
-0.06%
$ 6 million $ 1.73 million
Apr 13, 10 AM $ 0.998
+0.02%
$ 6 million $ 1.74 million
Apr 13, 9 AM $ 0.997
-0.04%
$ 6 million $ 1.73 million
Apr 13, 8 AM $ 0.998
+0.04%
$ 6 million $ 1.73 million
Apr 13, 7 AM $ 0.997
-0.02%
$ 6 million $ 1.76 million
Apr 13, 6 AM $ 0.998
+0.04%
$ 6 million $ 1.75 million