StablR USD Historical Data

USDR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 18, 11 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 18, 10 AM $ 0.442
+1.07%
$ 9.45 million $ 17
Jun 18, 9 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 18, 8 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 18, 7 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 18, 6 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 18, 5 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 18, 4 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 18, 3 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 18, 2 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 18, 1 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 18, 12 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 17, 11 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 17, 10 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 17, 9 PM $ 0.438
-1.12%
$ 9.34 million $ 17
Jun 17, 8 PM $ 0.438
+0.00%
$ 9.34 million $ 20
Jun 17, 7 PM $ 0.438
-1.37%
$ 9.34 million $ 17
Jun 17, 6 PM $ 0.438
+0.00%
$ 9.34 million $ 20
Jun 17, 5 PM $ 0.444
+1.48%
$ 9.48 million $ 17
Jun 17, 4 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 17, 3 PM $ 0.438
-1.30%
$ 9.34 million $ 17
Jun 17, 2 PM $ 0.443
+1.32%
$ 9.47 million $ 20
Jun 17, 1 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 17, 12 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 17, 11 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 17, 10 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 17, 9 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 17, 8 AM $ 0.438
+0.50%
$ 9.34 million $ 17
Jun 17, 5 AM $ 0.402
+1.26%
$ 8.58 million $ 74
Jun 17, 4 AM $ 0.397
+0.00%
$ 8.48 million $ 50
Jun 17, 3 AM $ 0.397
+0.00%
$ 8.48 million $ 50
Jun 17, 2 AM $ 0.397
+0.00%
$ 8.48 million $ 50
Jun 17, 1 AM $ 0.397
-3.15%
$ 8.48 million $ 50
Jun 17, 12 AM $ 0.403
+0.00%
$ 8.61 million $ 35
Jun 16, 11 PM $ 0.403
+0.00%
$ 8.61 million $ 55
Jun 16, 10 PM $ 0.403
+0.00%
$ 8.61 million $ 55
Jun 16, 9 PM $ 0.403
+12.56%
$ 8.61 million $ 55
Jun 16, 8 PM $ 0.358
+0.00%
$ 7.65 million $ 20
Jun 16, 7 PM $ 0.358
+0.00%
$ 7.65 million $ 20
Jun 16, 6 PM $ 0.379
+5.77%
$ 8.09 million $ 27
Jun 16, 5 PM $ 0.358
+0.00%
$ 7.65 million $ 20
Jun 16, 4 PM $ 0.358
+0.00%
$ 7.65 million $ 20
Jun 16, 3 PM $ 0.358
+0.00%
$ 7.65 million $ 20
Jun 16, 2 PM $ 0.358
+0.00%
$ 7.65 million $ 20
Jun 16, 1 PM $ 0.358
+0.00%
$ 7.65 million $ 20
Jun 16, 12 PM $ 0.358
+0.00%
$ 7.65 million $ 21
Jun 16, 11 AM $ 0.358
+0.00%
$ 7.65 million $ 99
Jun 16, 10 AM $ 0.358
+0.00%
$ 7.65 million $ 99
Jun 16, 9 AM $ 0.358
+0.00%
$ 7.65 million $ 99