StablR USD Historical Data

USDR Page 2
Date Close Price change Market cap Trading volume
12:14 PM $ 0.442
+0.00%
$ 9.44 million $ 17
12:11 PM $ 0.442
+0.00%
$ 9.44 million $ 20
12:09 PM $ 0.438
+0.00%
$ 9.34 million $ 20
12:06 PM $ 0.438
+0.00%
$ 9.34 million $ 17
12:04 PM $ 0.438
+0.00%
$ 9.34 million $ 17
12:01 PM $ 0.438
+0.00%
$ 9.34 million $ 17
11:59 AM $ 0.438
+0.00%
$ 9.34 million $ 17
11:56 AM $ 0.438
+0.00%
$ 9.34 million $ 17
11:54 AM $ 0.438
+0.00%
$ 9.34 million $ 17
11:51 AM $ 0.438
+0.00%
$ 9.34 million $ 17
11:49 AM $ 0.438
+0.00%
$ 9.34 million $ 17
11:46 AM $ 0.438
+0.00%
$ 9.34 million $ 17
11:44 AM $ 0.438
+0.00%
$ 9.34 million $ 17
11:41 AM $ 0.438
+0.00%
$ 9.34 million $ 17
11:39 AM $ 0.438
+0.00%
$ 9.34 million $ 17
11:36 AM $ 0.438
+0.00%
$ 9.34 million $ 17
11:34 AM $ 0.438
+0.00%
$ 9.34 million $ 17
11:31 AM $ 0.438
+0.00%
$ 9.34 million $ 17
11:29 AM $ 0.442
+0.00%
$ 9.44 million $ 17
11:26 AM $ 0.442
+0.00%
$ 9.44 million $ 20
11:24 AM $ 0.438
+0.00%
$ 9.34 million $ 20
11:21 AM $ 0.438
+0.00%
$ 9.34 million $ 17
11:19 AM $ 0.438
+0.00%
$ 9.34 million $ 17
11:16 AM $ 0.438
+0.00%
$ 9.34 million $ 17
11:14 AM $ 0.438
+0.00%
$ 9.34 million $ 17
11:11 AM $ 0.438
+0.00%
$ 9.34 million $ 17
11:09 AM $ 0.438
+0.00%
$ 9.34 million $ 17
11:06 AM $ 0.438
+0.00%
$ 9.34 million $ 17
11:04 AM $ 0.438
+0.00%
$ 9.34 million $ 17
11:01 AM $ 0.438
+0.00%
$ 9.34 million $ 17
10:59 AM $ 0.438
+0.00%
$ 9.34 million $ 17
10:56 AM $ 0.438
+0.00%
$ 9.34 million $ 17
10:54 AM $ 0.438
+0.00%
$ 9.34 million $ 17
10:51 AM $ 0.438
+0.00%
$ 9.34 million $ 17
10:49 AM $ 0.438
+0.00%
$ 9.34 million $ 17
10:46 AM $ 0.438
+0.00%
$ 9.34 million $ 17
10:44 AM $ 0.438
+0.00%
$ 9.34 million $ 17
10:41 AM $ 0.438
+0.00%
$ 9.34 million $ 17
10:39 AM $ 0.438
+0.00%
$ 9.34 million $ 17
10:36 AM $ 0.438
+0.00%
$ 9.34 million $ 17
10:34 AM $ 0.438
+0.00%
$ 9.34 million $ 17
10:31 AM $ 0.438
+0.00%
$ 9.34 million $ 17
10:29 AM $ 0.438
+0.00%
$ 9.34 million $ 17
10:26 AM $ 0.438
+0.00%
$ 9.34 million $ 17
10:24 AM $ 0.438
+0.00%
$ 9.34 million $ 17
10:21 AM $ 0.438
+0.00%
$ 9.34 million $ 17
10:19 AM $ 0.438
+0.00%
$ 9.34 million $ 17
10:16 AM $ 0.438
+0.00%
$ 9.34 million $ 17
10:14 AM $ 0.438
+0.00%
$ 9.34 million $ 17
10:11 AM $ 0.438
+0.00%
$ 9.34 million $ 17