StablR USD Historical Data

USDR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.994
-0.09%
$6.66 million $2.41 million
Oct 26, 2025 $0.995
+0.39%
$6.67 million $2.32 million
Oct 25, 2025 $0.991
-0.55%
$6.64 million $2.16 million
Oct 24, 2025 $0.996
+0.21%
$6.68 million $1.82 million
Oct 23, 2025 $0.994
-0.46%
$6.66 million $2.07 million
Oct 22, 2025 $0.993
+0.05%
$6.69 million $2.25 million
Oct 21, 2025 $0.993
-0.79%
$6.16 million $2.16 million
Oct 20, 2025 $1
+0.32%
$6.21 million $2.1 million
Oct 19, 2025 $0.993
+0.54%
$6.18 million $1.89 million
Oct 18, 2025 $0.988
-0.58%
$6.13 million $2.02 million
Oct 17, 2025 $0.994
-0.31%
$6.17 million $2.4 million
Oct 16, 2025 $0.999
+0.59%
$5.69 million $2.12 million
Oct 15, 2025 $0.993
-0.10%
$5.66 million $1.98 million
Oct 14, 2025 $0.994
-0.48%
$5.27 million $1.94 million
Oct 13, 2025 $0.999
+0.41%
$5.3 million $1.69 million
Oct 12, 2025 $0.995
-0.09%
$5.27 million $2.15 million
Oct 11, 2025 $0.996
+0.47%
$5.28 million $5.66 million
Oct 10, 2025 $0.991
-0.55%
$5.16 million $3.68 million
Oct 9, 2025 $0.996
-0.51%
$5.18 million $1.78 million
Oct 8, 2025 $1
+0.74%
$5.21 million $1.69 million
Oct 7, 2025 $0.994
-0.40%
$5.17 million $1.84 million
Oct 6, 2025 $0.998
+0.08%
$5.19 million $2.16 million
Oct 5, 2025 $0.997
+0.11%
$5.19 million $2.32 million
Oct 4, 2025 $0.996
-0.21%
$5.18 million $1.94 million
Oct 3, 2025 $0.998
+0.07%
$5.19 million $2.13 million
Oct 2, 2025 $0.998
+0.46%
$5.27 million $2.25 million
Oct 1, 2025 $0.994
+0.26%
$5.25 million $4.08 million
Sep 30, 2025 $0.993
-0.06%
$5.24 million $4.38 million
Sep 29, 2025 $0.994
+0.17%
$5.25 million $3.99 million
Sep 28, 2025 $0.995
-0.16%
$5.24 million $1.85 million
Sep 27, 2025 $0.996
-0.02%
$5.27 million $1.59 million
Sep 26, 2025 $0.996
+0.51%
$5.27 million $1.64 million
Sep 25, 2025 $0.996
+0.36%
$5.24 million $1.73 million
Sep 24, 2025 $0.994
+0.28%
$5.25 million $1.96 million
Sep 23, 2025 $0.998
-0.03%
$5.24 million $1.45 million
Sep 22, 2025 $0.998
+0.09%
$5.28 million $1.65 million
Sep 21, 2025 $0.996
+0.13%
$5.27 million $1.58 million
Sep 20, 2025 $0.989
-0.73%
$5.26 million $1.63 million
Sep 19, 2025 $0.997
+0.78%
$5.27 million $1.55 million
Sep 18, 2025 $0.991
-0.78%
$5.23 million $1.84 million
Sep 17, 2025 $1
+0.53%
$5.28 million $1.93 million
Sep 16, 2025 $0.992
-0.11%
$5.27 million $1.8 million
Sep 15, 2025 $0.995
+0.48%
$5.17 million $2 million
Sep 14, 2025 $0.991
-0.21%
$5.16 million $1.86 million
Sep 13, 2025 $0.993
-0.05%
$5.16 million $1.89 million
Sep 12, 2025 $0.993
-0.78%
$5.16 million $1.87 million
Sep 11, 2025 $1
+0.86%
$6.71 million $1.68 million
Sep 10, 2025 $0.993
-0.03%
$6.66 million $1.88 million
Sep 9, 2025 $0.992
-0.48%
$9.43 million $2.01 million
Sep 8, 2025 $0.997
+0.54%
$9.48 million $2.34 million