Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StablR USD Historical Data

USDR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2025 $0.976
-0.90%
$6.84 million $3.71 million
Nov 5, 2025 $0.985
-0.89%
$6.9 million $3.66 million
Nov 4, 2025 $0.994
-0.42%
$6.96 million $3.01 million
Nov 3, 2025 $0.998
+0.06%
$6.99 million $2.84 million
Nov 2, 2025 $0.998
+0.33%
$6.99 million $2.56 million
Nov 1, 2025 $0.995
-0.62%
$6.96 million $2.41 million
Oct 31, 2025 $0.997
+0.64%
$6.81 million $2.7 million
Oct 30, 2025 $0.991
-0.41%
$6.74 million $3.03 million
Oct 29, 2025 $0.995
-0.40%
$6.67 million $2.22 million
Oct 28, 2025 $1
+0.57%
$6.7 million $1.9 million
Oct 27, 2025 $0.994
-0.09%
$6.66 million $2.41 million
Oct 26, 2025 $0.995
+0.39%
$6.67 million $2.32 million
Oct 25, 2025 $0.991
-0.55%
$6.64 million $2.16 million
Oct 24, 2025 $0.996
+0.21%
$6.68 million $1.82 million
Oct 23, 2025 $0.994
-0.46%
$6.66 million $2.07 million
Oct 22, 2025 $0.993
+0.05%
$6.69 million $2.25 million
Oct 21, 2025 $0.993
-0.79%
$6.16 million $2.16 million
Oct 20, 2025 $1
+0.32%
$6.21 million $2.1 million
Oct 19, 2025 $0.993
+0.54%
$6.18 million $1.89 million
Oct 18, 2025 $0.988
-0.58%
$6.13 million $2.02 million
Oct 17, 2025 $0.994
-0.31%
$6.17 million $2.4 million
Oct 16, 2025 $0.999
+0.59%
$5.69 million $2.12 million
Oct 15, 2025 $0.993
-0.10%
$5.66 million $1.98 million
Oct 14, 2025 $0.994
-0.48%
$5.27 million $1.94 million
Oct 13, 2025 $0.999
+0.41%
$5.3 million $1.69 million
Oct 12, 2025 $0.995
-0.09%
$5.27 million $2.15 million
Oct 11, 2025 $0.996
+0.47%
$5.28 million $5.66 million
Oct 10, 2025 $0.991
-0.55%
$5.16 million $3.68 million
Oct 9, 2025 $0.996
-0.51%
$5.18 million $1.78 million
Oct 8, 2025 $1
+0.74%
$5.21 million $1.69 million
Oct 7, 2025 $0.994
-0.40%
$5.17 million $1.84 million
Oct 6, 2025 $0.998
+0.08%
$5.19 million $2.16 million
Oct 5, 2025 $0.997
+0.11%
$5.19 million $2.32 million
Oct 4, 2025 $0.996
-0.21%
$5.18 million $1.94 million
Oct 3, 2025 $0.998
+0.07%
$5.19 million $2.13 million
Oct 2, 2025 $0.998
+0.46%
$5.27 million $2.25 million
Oct 1, 2025 $0.994
+0.26%
$5.25 million $4.08 million
Sep 30, 2025 $0.993
-0.06%
$5.24 million $4.38 million
Sep 29, 2025 $0.994
+0.17%
$5.25 million $3.99 million
Sep 28, 2025 $0.995
-0.16%
$5.24 million $1.85 million
Sep 27, 2025 $0.996
-0.02%
$5.27 million $1.59 million
Sep 26, 2025 $0.996
+0.51%
$5.27 million $1.64 million
Sep 25, 2025 $0.996
+0.36%
$5.24 million $1.73 million
Sep 24, 2025 $0.994
+0.28%
$5.25 million $1.96 million
Sep 23, 2025 $0.998
-0.03%
$5.24 million $1.45 million
Sep 22, 2025 $0.998
+0.09%
$5.28 million $1.65 million
Sep 21, 2025 $0.996
+0.13%
$5.27 million $1.58 million
Sep 20, 2025 $0.989
-0.73%
$5.26 million $1.63 million
Sep 19, 2025 $0.997
+0.78%
$5.27 million $1.55 million
Sep 18, 2025 $0.991
-0.78%
$5.23 million $1.84 million