StablR USD Historical Data

USDR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.997
-0.16%
$ 6.33 million $ 10,024
Mar 14, 2025 $ 0.999
-0.01%
$ 6.34 million $ 413,313
Mar 13, 2025 $ 0.999
+0.05%
$ 6.34 million $ 1.73 million
Mar 12, 2025 $ 0.998
-0.05%
$ 6.34 million $ 73,968
Mar 11, 2025 $ 0.999
-0.08%
$ 6.34 million $ 484,051
Mar 10, 2025 $ 0.999
+0.09%
$ 6.35 million $ 98,806
Mar 9, 2025 $ 0.998
+0.00%
$ 6.34 million $ 2,028
Mar 8, 2025 $ 0.998
+0.00%
$ 6.34 million $ 2,028
Mar 7, 2025 $ 0.998
-0.21%
$ 6.34 million $ 2,015
Mar 6, 2025 $ 1
-0.06%
$ 6.35 million $ 1,335
Mar 5, 2025 $ 1
+0.15%
$ 6.36 million $ 3,364
Mar 4, 2025 $ 1
+0.40%
$ 6.37 million $ 10,951
Mar 3, 2025 $ 1
+0.01%
$ 6.35 million $ 363
Mar 2, 2025 $ 0.999
-0.01%
$ 6.35 million $ 340
Mar 1, 2025 $ 0.999
+0.10%
$ 6.35 million $ 340
Feb 28, 2025 $ 0.998
+0.00%
$ 5.34 million $ 8,060
Feb 27, 2025 $ 0.998
-0.07%
$ 7.34 million $ 9,224
Feb 26, 2025 $ 0.999
-0.13%
$ 6.44 million $ 19,469
Feb 25, 2025 $ 1
+0.10%
$ 6.45 million $ 436,804
Feb 24, 2025 $ 0.998
-0.07%
$ 7.59 million $ 436,171
Feb 23, 2025 $ 0.999
+0.02%
$ 7.59 million $ 2,077
Feb 22, 2025 $ 0.999
-0.01%
$ 7.59 million $ 2,077
Feb 21, 2025 $ 0.999
-0.07%
$ 7.59 million $ 201,078
Feb 20, 2025 $ 1
+0.14%
$ 7.6 million $ 207,553
Feb 19, 2025 $ 0.998
-0.22%
$ 8.09 million $ 305,730
Feb 18, 2025 $ 1
+0.10%
$ 8.11 million $ 166,559
Feb 17, 2025 $ 1
-0.14%
$ 8.1 million $ 201,331
Download