StablR USD Historical Data

USDR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.993
-0.31%
$6.28 million $1.8 million
Jul 18, 2025 $0.997
+0.05%
$6.3 million $2.47 million
Jul 17, 2025 $0.996
+0.05%
$6.3 million $1.79 million
Jul 16, 2025 $0.996
-0.13%
$6.3 million $2.25 million
Jul 15, 2025 $0.997
-0.14%
$6.31 million $1.96 million
Jul 14, 2025 $0.998
+0.14%
$6.31 million $2.16 million
Jul 13, 2025 $0.997
+0.15%
$6.3 million $1.43 million
Jul 12, 2025 $0.995
-0.23%
$6.29 million $1.53 million
Jul 11, 2025 $0.997
+0.52%
$6.31 million $1.71 million
Jul 10, 2025 $0.997
-0.06%
$6.31 million $2.04 million
Jul 9, 2025 $0.997
+0.12%
$6.31 million $1.47 million
Jul 8, 2025 $0.996
-0.16%
$6.23 million $1.47 million
Jul 7, 2025 $0.998
+0.00%
$6.24 million $1.36 million
Jul 6, 2025 $0.998
+0.07%
$6.24 million $1.31 million
Jul 5, 2025 $0.997
+0.12%
$6.23 million $1.32 million
Jul 4, 2025 $0.996
-0.22%
$6.22 million $1.49 million
Jul 3, 2025 $0.998
-0.01%
$6.24 million $1.5 million
Jul 2, 2025 $0.998
+0.02%
$6.24 million $1.89 million
Jul 1, 2025 $0.998
-0.06%
$6.24 million $1.87 million
Jun 30, 2025 $0.998
+0.00%
$6.24 million $2.28 million
Jun 29, 2025 $0.998
-0.04%
$6.04 million $3.73 million
Jun 28, 2025 $0.999
+0.10%
$6.04 million $5.5 million
Jun 27, 2025 $0.998
+0.07%
$6.04 million $1.79 million
Jun 26, 2025 $0.997
-0.01%
$6.03 million $1.52 million
Jun 25, 2025 $0.997
-0.51%
$6.03 million $2 million
Jun 24, 2025 $1
+0.37%
$6.06 million $3.48 million
Jun 23, 2025 $0.998
-0.16%
$6.29 million $2.56 million
Jun 22, 2025 $1
+0.28%
$6.3 million $2.68 million
Jun 21, 2025 $0.997
+0.00%
$6.28 million $1.73 million
Jun 20, 2025 $0.997
+0.11%
$6.28 million $1.77 million
Jun 19, 2025 $0.996
+0.04%
$6.28 million $1.89 million
Jun 18, 2025 $0.996
-0.06%
$6.27 million $1.84 million
Jun 17, 2025 $0.996
-0.05%
$6.28 million $1.64 million
Jun 16, 2025 $0.997
+0.11%
$6.28 million $1.72 million
Jun 15, 2025 $0.996
+0.13%
$6.27 million $1.62 million
Jun 14, 2025 $0.995
-0.15%
$6.27 million $1.63 million
Jun 13, 2025 $0.996
-0.05%
$6.28 million $2.15 million
Jun 12, 2025 $0.997
+0.18%
$6.28 million $2.4 million
Jun 11, 2025 $0.995
-0.24%
$6.27 million $1.25 million
Jun 10, 2025 $0.997
-0.09%
$6.28 million $1.78 million
Jun 9, 2025 $0.998
+0.13%
$6.04 million $1.96 million
Jun 8, 2025 $0.997
-0.27%
$6.03 million $1.93 million
Jun 7, 2025 $0.999
-0.04%
$6.05 million $1.7 million
Jun 6, 2025 $1
-0.03%
$6.05 million $11.17 million
Jun 5, 2025 $1
+0.03%
$6.05 million $22.22 million
Jun 4, 2025 $1
+0.04%
$6.35 million $16.15 million
Jun 3, 2025 $1
+0.00%
$6.35 million $16.61 million
Jun 2, 2025 $1
-0.01%
$5.85 million $4.98 million
Jun 1, 2025 $1
-0.02%
$5.85 million $3.02 million
May 31, 2025 $1
-0.02%
$5.85 million $3.42 million