One World Historical Data

OWO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $0.000277
+46.50%
$-- $12
Mar 12, 2020 $0.000189
-20.65%
$-- $10
Mar 11, 2020 $0.000238
-49.73%
$-- $218
Mar 10, 2020 $0.000474
-70.18%
$-- $41
Mar 9, 2020 $0.00159
+393.51%
$-- $1,307
Mar 8, 2020 $0.000322
+20.54%
$-- $43
Mar 7, 2020 $0.000267
-2.51%
$-- $58
Mar 6, 2020 $0.000274
-24.46%
$-- $64
Mar 5, 2020 $0.000362
+37.79%
$-- $326
Mar 4, 2020 $0.000263
-40.10%
$-- $231
Mar 3, 2020 $0.000439
+65.09%
$-- $320
Feb 29, 2020 $0.000173
-0.47%
$-- $0
Feb 28, 2020 $0.000174
+2.15%
$-- $0
Feb 11, 2020 $0.000294
-0.79%
$-- $0
Feb 10, 2020 $0.000296
-2.14%
$-- $0
Feb 9, 2020 $0.000303
+0.17%
$-- $2
Feb 5, 2020 $0.000186
+1.05%
$-- $0
Feb 4, 2020 $0.000184
-1.04%
$-- $0
Feb 3, 2020 $0.000279
+0.10%
$-- $1
Feb 2, 2020 $0.000278
-1.15%
$-- $1
Jan 31, 2020 $0.000371
-1.77%
$-- $3
Jan 30, 2020 $0.000378
+2.03%
$-- $205
Jan 29, 2020 $0.000371
-0.89%
$-- $39
Jan 28, 2020 $0.000374
+40.21%
$-- $122
Jan 27, 2020 $0.000267
+3.83%
$-- $30
Jan 26, 2020 $0.000257
+2.60%
$-- $8
Jan 25, 2020 $0.00025
-0.70%
$-- $10
Jan 24, 2020 $0.000252
-0.99%
$-- $8
Jan 23, 2020 $0.000251
-3.56%
$-- $12
Jan 22, 2020 $0.00026
-0.33%
$-- $12
Jan 21, 2020 $0.00026
+0.22%
$-- $0
Jan 20, 2020 $0.000259
-0.68%
$-- $6
Jan 19, 2020 $0.000261
+43.11%
$-- $1
Jan 17, 2020 $0.000267
+2.05%
$-- $7
Jan 16, 2020 $0.000261
-0.55%
$-- $7
Jan 15, 2020 $0.000263
+49.64%
$-- $14
Jan 14, 2020 $0.000176
-27.96%
$-- $0
Jan 13, 2020 $0.000244
-0.38%
$-- $3
Jan 12, 2020 $0.000245
+1.67%
$-- $4
Jan 11, 2020 $0.000241
-1.03%
$-- $36
Jan 10, 2020 $0.000243
+21.83%
$-- $16
Jan 9, 2020 $0.0002
+23.60%
$-- $80
Jan 8, 2020 $0.000162
+97.06%
$-- $96
Jan 7, 2020 $0.000082
-49.69%
$-- $0.1
Jan 6, 2020 $0.000152
+2.63%
$-- $0.1
Jan 5, 2020 $0.000148
+0.09%
$-- $1
Jan 4, 2020 $0.000148
+100.40%
$-- $5
Jan 3, 2020 $0.0000736
-47.42%
$-- $5
Jan 2, 2020 $0.00014
-3.02%
$-- $15
Jan 1, 2020 $0.000144
-0.09%
$-- $0