One World Historical Data

OWO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.000277
+46.50%
$ -- $ 12
Mar 12, 2020 $ 0.000189
-20.65%
$ -- $ 10
Mar 11, 2020 $ 0.000238
-49.73%
$ -- $ 218
Mar 10, 2020 $ 0.000474
-70.18%
$ -- $ 41
Mar 9, 2020 $ 0.00159
+393.51%
$ -- $ 1,307
Mar 8, 2020 $ 0.000322
+20.54%
$ -- $ 43
Mar 7, 2020 $ 0.000267
-2.51%
$ -- $ 58
Mar 6, 2020 $ 0.000274
-24.46%
$ -- $ 64
Mar 5, 2020 $ 0.000362
+37.79%
$ -- $ 326
Mar 4, 2020 $ 0.000263
-40.10%
$ -- $ 231
Mar 3, 2020 $ 0.000439
+65.09%
$ -- $ 320
Feb 29, 2020 $ 0.000173
-0.47%
$ -- $ 0
Feb 28, 2020 $ 0.000174
+2.15%
$ -- $ 0
Feb 11, 2020 $ 0.000294
-0.79%
$ -- $ 0
Feb 10, 2020 $ 0.000296
-2.14%
$ -- $ 0
Feb 9, 2020 $ 0.000303
+0.17%
$ -- $ 2
Feb 5, 2020 $ 0.000186
+1.05%
$ -- $ 0
Feb 4, 2020 $ 0.000184
-1.04%
$ -- $ 0
Feb 3, 2020 $ 0.000279
+0.10%
$ -- $ 1
Feb 2, 2020 $ 0.000278
-1.15%
$ -- $ 1
Jan 31, 2020 $ 0.000371
-1.77%
$ -- $ 3
Jan 30, 2020 $ 0.000378
+2.03%
$ -- $ 205
Jan 29, 2020 $ 0.000371
-0.89%
$ -- $ 39
Jan 28, 2020 $ 0.000374
+40.21%
$ -- $ 122
Jan 27, 2020 $ 0.000267
+3.83%
$ -- $ 30
Jan 26, 2020 $ 0.000257
+2.60%
$ -- $ 8
Jan 25, 2020 $ 0.00025
-0.70%
$ -- $ 10
Jan 24, 2020 $ 0.000252
-0.99%
$ -- $ 8
Jan 23, 2020 $ 0.000251
-3.56%
$ -- $ 12
Jan 22, 2020 $ 0.00026
-0.33%
$ -- $ 12
Jan 21, 2020 $ 0.00026
+0.22%
$ -- $ 0
Jan 20, 2020 $ 0.000259
-0.68%
$ -- $ 6
Jan 19, 2020 $ 0.000261
+43.11%
$ -- $ 1
Jan 17, 2020 $ 0.000267
+2.05%
$ -- $ 7
Jan 16, 2020 $ 0.000261
-0.55%
$ -- $ 7
Jan 15, 2020 $ 0.000263
+49.64%
$ -- $ 14
Jan 14, 2020 $ 0.000176
-27.96%
$ -- $ 0
Jan 13, 2020 $ 0.000244
-0.38%
$ -- $ 3
Jan 12, 2020 $ 0.000245
+1.67%
$ -- $ 4
Jan 11, 2020 $ 0.000241
-1.03%
$ -- $ 36
Jan 10, 2020 $ 0.000243
+21.83%
$ -- $ 16
Jan 9, 2020 $ 0.0002
+23.60%
$ -- $ 80
Jan 8, 2020 $ 0.000162
+97.06%
$ -- $ 96
Jan 7, 2020 $ 0.000082
-49.69%
$ -- $ 0.1
Jan 6, 2020 $ 0.000152
+2.63%
$ -- $ 0.1
Jan 5, 2020 $ 0.000148
+0.09%
$ -- $ 1
Jan 4, 2020 $ 0.000148
+100.40%
$ -- $ 5
Jan 3, 2020 $ 0.0000736
-47.42%
$ -- $ 5
Jan 2, 2020 $ 0.00014
-3.02%
$ -- $ 15
Jan 1, 2020 $ 0.000144
-0.09%
$ -- $ 0