One World Historical Data

OWO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.0000729
+0.07%
$ -- $ 0.01
Dec 27, 2019 $ 0.0000728
-49.72%
$ -- $ 0.01
Dec 26, 2019 $ 0.000145
-0.02%
$ -- $ 42
Dec 25, 2019 $ 0.000145
-1.19%
$ -- $ 2
Dec 24, 2019 $ 0.000146
-0.83%
$ -- $ 0
Dec 23, 2019 $ 0.000148
-0.89%
$ -- $ 0
Dec 21, 2019 $ 0.000145
-0.60%
$ -- $ 0
Dec 20, 2019 $ 0.000145
-32.94%
$ -- $ 0
Dec 19, 2019 $ 0.000217
+0.13%
$ -- $ 2
Dec 18, 2019 $ 0.000221
+173.72%
$ -- $ 0
Dec 17, 2019 $ 0.0000808
+16.31%
$ -- $ 17
Dec 16, 2019 $ 0.0000695
-67.53%
$ -- $ 1
Dec 15, 2019 $ 0.000214
+50.36%
$ -- $ 0
Dec 14, 2019 $ 0.000142
+95.50%
$ -- $ 28
Dec 13, 2019 $ 0.0000725
+0.14%
$ -- $ 0
Dec 12, 2019 $ 0.0000724
-0.04%
$ -- $ 0
Dec 11, 2019 $ 0.0000723
-50.26%
$ -- $ 17
Dec 9, 2019 $ 0.000148
-2.11%
$ -- $ 0
Dec 8, 2019 $ 0.000151
+100.40%
$ -- $ 0
Dec 7, 2019 $ 0.0000756
-0.61%
$ -- $ 3
Nov 30, 2019 $ 0.000152
-2.39%
$ -- $ 0
Nov 29, 2019 $ 0.000156
+2.13%
$ -- $ 1
Nov 24, 2019 $ 0.0000735
-0.35%
$ -- $ 0.01
Nov 23, 2019 $ 0.0000738
-0.46%
$ -- $ 0.01
Nov 22, 2019 $ 0.0000738
-66.73%
$ -- $ 7
Nov 16, 2019 $ 0.00017
-0.17%
$ -- $ 0
Nov 15, 2019 $ 0.00017
+95.85%
$ -- $ 0
Nov 14, 2019 $ 0.0000869
+0.16%
$ -- $ 0
Nov 12, 2019 $ 0.000177
+1.17%
$ -- $ 0
Nov 11, 2019 $ 0.000175
-0.21%
$ -- $ 0
Nov 7, 2019 $ 0.000188
+0.21%
$ -- $ 1
Nov 6, 2019 $ 0.000188
+0.12%
$ -- $ 1
Nov 5, 2019 $ 0.000187
-0.73%
$ -- $ 16
Nov 4, 2019 $ 0.000188
+25.42%
$ -- $ 37
Nov 3, 2019 $ 0.00015
-19.43%
$ -- $ 8
Nov 2, 2019 $ 0.000186
+1.26%
$ -- $ 8
Nov 1, 2019 $ 0.000184
+101.37%
$ -- $ 141
Oct 31, 2019 $ 0.0000914
-50.06%
$ -- $ 24
Oct 30, 2019 $ 0.000183
+95.30%
$ -- $ 30
Oct 29, 2019 $ 0.0000938
+1.73%
$ -- $ 0
Oct 28, 2019 $ 0.0000922
-12.47%
$ -- $ 0
Oct 27, 2019 $ 0.000105
-42.93%
$ -- $ 70
Oct 26, 2019 $ 0.000184
+5.88%
$ -- $ 26
Oct 25, 2019 $ 0.000173
+15.17%
$ -- $ 78
Oct 24, 2019 $ 0.000151
+93.45%
$ -- $ 1
Oct 23, 2019 $ 0.0000778
-32.24%
$ -- $ 52
Oct 22, 2019 $ 0.000115
-28.43%
$ -- $ 13
Oct 21, 2019 $ 0.00016
+94.52%
$ -- $ 319
Oct 20, 2019 $ 0.0000825
-48.83%
$ -- $ 9
Oct 19, 2019 $ 0.000161
+99.82%
$ -- $ 1