One World Historical Data

OWO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $0.0108
+41.53%
$-- $407
Nov 5, 2021 $0.00738
-0.68%
$-- $11
Nov 4, 2021 $0.00744
+97.02%
$-- $480
Nov 3, 2021 $0.00378
-54.76%
$-- $1
Nov 2, 2021 $0.00834
-8.80%
$-- $553
Nov 1, 2021 $0.00915
-28.97%
$-- $987
Oct 31, 2021 $0.0129
+246.62%
$-- $23
Oct 30, 2021 $0.0037
-69.20%
$-- $7
Oct 29, 2021 $0.012
-5.65%
$-- $178
Oct 28, 2021 $0.0127
-7.84%
$-- $6,380
Oct 27, 2021 $0.0138
+11.73%
$-- $6,036
Oct 26, 2021 $0.0124
+2.88%
$-- $6,659
Oct 25, 2021 $0.012
+47.80%
$-- $6,757
Oct 24, 2021 $0.00814
-17.00%
$-- $234
Oct 23, 2021 $0.00981
+304.02%
$-- $13
Oct 22, 2021 $0.00243
-67.12%
$-- $0
Oct 21, 2021 $0.00738
-29.57%
$-- $1,070
Oct 20, 2021 $0.0105
+73.63%
$-- $4,181
Oct 19, 2021 $0.00604
+4.72%
$-- $129
Oct 18, 2021 $0.00576
+39.67%
$-- $1,447
Oct 17, 2021 $0.00412
-0.19%
$-- $54
Oct 15, 2021 $0.00378
+3.04%
$-- $4
Oct 14, 2021 $0.00367
-8.66%
$-- $4
Oct 13, 2021 $0.00401
-24.62%
$-- $14
Oct 12, 2021 $0.00533
+47.58%
$-- $471
Oct 11, 2021 $0.00361
-9.42%
$-- $418
Oct 10, 2021 $0.00399
-31.99%
$-- $44
Oct 9, 2021 $0.00577
+1.92%
$-- $69
Oct 8, 2021 $0.00566
+2.22%
$-- $269
Oct 7, 2021 $0.00554
-3.55%
$-- $303
Oct 6, 2021 $0.00576
+12.02%
$-- $257
Oct 5, 2021 $0.00515
+4.60%
$-- $276
Oct 4, 2021 $0.00491
-14.93%
$-- $257
Oct 3, 2021 $0.00578
+49.58%
$-- $402
Oct 2, 2021 $0.00386
-19.64%
$-- $59
Oct 1, 2021 $0.00481
+24.62%
$-- $365
Sep 30, 2021 $0.00385
-8.19%
$-- $1,501
Sep 29, 2021 $0.00419
+45.97%
$-- $2,601
Sep 28, 2021 $0.00287
+28.37%
$-- $253
Sep 27, 2021 $0.00224
-3.90%
$-- $7
Sep 26, 2021 $0.00217
+1.89%
$-- $3
Sep 25, 2021 $0.00214
-2.28%
$-- $1,206
Sep 24, 2021 $0.00218
-18.87%
$-- $8
Sep 23, 2021 $0.00269
+64.52%
$-- $56
Sep 22, 2021 $0.00164
-19.62%
$-- $22
Sep 21, 2021 $0.00203
-21.28%
$-- $1,054
Sep 20, 2021 $0.00258
-10.67%
$-- $1,191
Sep 19, 2021 $0.00288
-9.57%
$-- $162
Sep 18, 2021 $0.00318
-5.19%
$-- $1,918
Sep 17, 2021 $0.00336
-22.81%
$-- $5