One World Historical Data

OWO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.00435
+2.70%
$ -- $ 205
Sep 15, 2021 $ 0.00424
+28.43%
$ -- $ 33
Sep 14, 2021 $ 0.00329
+35.52%
$ -- $ 17
Sep 13, 2021 $ 0.00243
-42.72%
$ -- $ 619
Sep 12, 2021 $ 0.00425
+17.38%
$ -- $ 138
Sep 11, 2021 $ 0.00362
+14.89%
$ -- $ 11
Sep 10, 2021 $ 0.00314
-1.94%
$ -- $ 27
Sep 9, 2021 $ 0.0032
+15.65%
$ -- $ 24
Sep 8, 2021 $ 0.00277
-10.62%
$ -- $ 1,111
Sep 7, 2021 $ 0.00309
+27.79%
$ -- $ 11
Sep 6, 2021 $ 0.00242
-41.48%
$ -- $ 1,969
Sep 5, 2021 $ 0.00414
+31.60%
$ -- $ 90
Sep 4, 2021 $ 0.00315
-21.26%
$ -- $ 10
Sep 3, 2021 $ 0.004
-12.73%
$ -- $ 79
Sep 2, 2021 $ 0.00459
+53.93%
$ -- $ 368
Sep 1, 2021 $ 0.00298
+17.26%
$ -- $ 49
Aug 31, 2021 $ 0.00255
-11.14%
$ -- $ 160
Aug 30, 2021 $ 0.00287
+27.68%
$ -- $ 1,317
Aug 29, 2021 $ 0.00225
-41.86%
$ -- $ 715
Aug 28, 2021 $ 0.00386
-7.40%
$ -- $ 162
Aug 27, 2021 $ 0.00417
-1.30%
$ -- $ 184
Aug 26, 2021 $ 0.00423
-4.16%
$ -- $ 31
Aug 25, 2021 $ 0.00441
-13.91%
$ -- $ 1,856
Aug 24, 2021 $ 0.00511
+5.88%
$ -- $ 60
Aug 23, 2021 $ 0.00482
+43.86%
$ -- $ 74
Aug 22, 2021 $ 0.00335
-26.13%
$ -- $ 2,815
Aug 21, 2021 $ 0.00455
-23.08%
$ -- $ 2,009
Aug 20, 2021 $ 0.00591
+25.12%
$ -- $ 48
Aug 19, 2021 $ 0.00472
-4.26%
$ -- $ 948
Aug 18, 2021 $ 0.00493
-19.72%
$ -- $ 411
Aug 17, 2021 $ 0.00617
-3.39%
$ -- $ 510
Aug 16, 2021 $ 0.00638
+31.59%
$ -- $ 41
Aug 15, 2021 $ 0.00485
-26.44%
$ -- $ 3,307
Aug 14, 2021 $ 0.00659
-1.46%
$ -- $ 45
Aug 13, 2021 $ 0.00668
-4.34%
$ -- $ 2,958
Aug 12, 2021 $ 0.00697
-15.09%
$ -- $ 4,699
Aug 11, 2021 $ 0.00821
-29.38%
$ -- $ 653
Aug 10, 2021 $ 0.0116
+35.12%
$ -- $ 11,475
Aug 8, 2021 $ 0.00666
-6.75%
$ -- $ 3,838
Aug 7, 2021 $ 0.00714
+2.90%
$ -- $ 8,941
Aug 6, 2021 $ 0.00694
+6.09%
$ -- $ 236
Aug 5, 2021 $ 0.00654
-25.12%
$ -- $ 3,472
Aug 4, 2021 $ 0.00844
-2.92%
$ -- $ 677
Aug 3, 2021 $ 0.0087
+1.85%
$ -- $ 1,880
Aug 2, 2021 $ 0.00854
-18.90%
$ -- $ 3,137
Aug 1, 2021 $ 0.0105
+48.65%
$ -- $ 21,372
Jul 30, 2021 $ 0.00728
-9.01%
$ -- $ 324
Jul 29, 2021 $ 0.008
-11.90%
$ -- $ 3,201
Jul 28, 2021 $ 0.00908
+44.28%
$ -- $ 8,239
Jul 27, 2021 $ 0.00628
+5.28%
$ -- $ 11,095