Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

State Property Historical Data

STATE?
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.0000276
+0.00%
$-- $6,615
Today, at 12 PM $0.0000276
+0.00%
$-- $6,615
Today, at 11 AM $0.0000273
+0.00%
$-- $6,400
Today, at 9 AM $0.0000287
+0.00%
$-- $6,711
Today, at 8 AM $0.0000286
-0.04%
$-- $6,704
Today, at 7 AM $0.000029
+1.16%
$-- $6,822
Today, at 6 AM $0.000029
-8.65%
$-- $6,624
Today, at 3 AM $0.0000266
+0.00%
$-- $5,950
Today, at 2 AM $0.0000287
+0.00%
$-- $6,198
Today, at 1 AM $0.0000271
+0.28%
$-- $5,816
Today, at 12 AM $0.0000269
+3.36%
$-- $5,751
Yesterday, at 11 PM $0.0000262
+9.99%
$-- $5,499
Yesterday, at 10 PM $0.0000232
-0.95%
$-- $4,695
Yesterday, at 9 PM $0.0000256
-0.11%
$-- $5,080
Yesterday, at 8 PM $0.0000264
-5.65%
$-- $5,394
Yesterday, at 7 PM $0.000028
+8.13%
$-- $5,319
Yesterday, at 6 PM $0.0000257
-25.90%
$-- $4,710
Yesterday, at 5 PM $0.000042
-24.31%
$-- $6,346
Yesterday, at 4 PM $0.0000579
+252.81%
$-- $6,371
Yesterday, at 3 PM $0.0000149
+0.00%
$-- $616
Yesterday, at 2 PM $0.0000149
+1.44%
$-- $616
Yesterday, at 1 PM $0.0000177
+0.00%
$-- $601
Yesterday, at 12 PM $0.0000178
-1.47%
$-- $566
Yesterday, at 11 AM $0.000018
+0.00%
$-- $584
Yesterday, at 10 AM $0.0000181
+0.00%
$-- $658
Yesterday, at 8 AM $0.0000175
+0.00%
$-- $639
Yesterday, at 7 AM $0.0000185
+0.00%
$-- $633
Yesterday, at 6 AM $0.0000179
+0.00%
$-- $559
Yesterday, at 2 AM $0.0000193
+0.00%
$-- $675
Nov 6, 11 PM $0.0000145
+0.00%
$-- $502
Nov 6, 10 PM $0.0000154
+0.00%
$-- $545
Nov 6, 8 PM $0.0000162
-1.53%
$-- $487
Nov 6, 7 PM $0.0000164
-7.31%
$-- $449
Nov 6, 6 PM $0.0000185
+1.71%
$-- $444
Nov 6, 5 PM $0.0000196
-8.14%
$-- $468
Nov 6, 4 PM $0.0000213
+0.00%
$-- $485
Nov 6, 1 PM $0.0000248
+0.00%
$-- $556
Nov 6, 12 PM $0.0000245
-0.35%
$-- $601
Nov 6, 11 AM $0.0000236
+0.00%
$-- $557
Nov 6, 10 AM $0.0000215
-5.34%
$-- $506
Nov 6, 8 AM $0.000025
+0.00%
$-- $501
Nov 6, 3 AM $0.0000254
+0.00%
$-- $507
Nov 6, 2 AM $0.0000251
+0.00%
$-- $391
Nov 5, 10 PM $0.0000304
-1.27%
$-- $706
Nov 5, 9 PM $0.0000321
+0.00%
$-- $581
Nov 5, 6 PM $0.0000302
+0.00%
$-- $384
Nov 5, 5 PM $0.0000315
+0.00%
$-- $754
Nov 5, 12 PM $0.0000334
+0.00%
$-- $733
Nov 5, 9 AM $0.0000385
+0.00%
$-- $843
Nov 5, 1 AM $0.0000416
-1.81%
$-- $980
Download