Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $0.0508
+2.43%
$24.46 million $9.23 million
Jul 18, 2025 $0.0496
-3.39%
$23.88 million $27.75 million
Jul 17, 2025 $0.0514
+4.83%
$24.72 million $37.44 million
Jul 16, 2025 $0.049
+5.22%
$23.58 million $48.04 million
Jul 15, 2025 $0.0466
+5.89%
$22.41 million $15.47 million
Jul 14, 2025 $0.044
-1.92%
$21.17 million $18.92 million
Jul 13, 2025 $0.0449
+2.20%
$21.58 million $27.24 million
Jul 12, 2025 $0.0439
-3.71%
$21.12 million $29.64 million
Jul 11, 2025 $0.0456
+8.93%
$21.93 million $79.98 million
Jul 10, 2025 $0.0412
+2.55%
$19.97 million $14.02 million
Jul 9, 2025 $0.0401
+2.67%
$19.31 million $10.31 million
Jul 8, 2025 $0.0391
-0.83%
$18.81 million $7.75 million
Jul 7, 2025 $0.0394
-3.10%
$18.96 million $9.67 million
Jul 6, 2025 $0.0407
-0.81%
$19.57 million $10.63 million
Jul 5, 2025 $0.041
-5.63%
$19.73 million $13.45 million
Jul 4, 2025 $0.0435
-8.38%
$20.91 million $17.19 million
Jul 3, 2025 $0.0474
-5.79%
$22.82 million $27.46 million
Jul 2, 2025 $0.0503
+1.26%
$24.22 million $52.19 million
Jul 1, 2025 $0.05
+0.19%
$23.92 million $252.64 million
Jun 30, 2025 $0.0499
+5.27%
$23.99 million $12.15 million
Jun 29, 2025 $0.0474
+6.10%
$22.79 million $3.33 million
Jun 28, 2025 $0.0446
+4.45%
$21.48 million $1.78 million
Jun 27, 2025 $0.0427
+0.75%
$20.57 million $2.64 million
Jun 26, 2025 $0.0424
-2.67%
$20.41 million $3 million
Jun 25, 2025 $0.0436
-6.80%
$20.98 million $4.3 million
Jun 24, 2025 $0.0468
+4.12%
$22.5 million $4.76 million
Jun 23, 2025 $0.0449
+13.68%
$21.61 million $3.1 million
Jun 22, 2025 $0.0395
-4.91%
$19.01 million $3.53 million
Jun 21, 2025 $0.0415
-3.73%
$20.16 million $2.27 million
Jun 20, 2025 $0.0432
-3.65%
$20.94 million $2.58 million
Jun 19, 2025 $0.0448
-1.98%
$21.73 million $2.45 million
Jun 18, 2025 $0.0457
-2.36%
$22.17 million $4.66 million
Jun 17, 2025 $0.0468
-7.94%
$22.71 million $5.82 million
Jun 16, 2025 $0.0508
-0.18%
$24.66 million $6.93 million
Jun 15, 2025 $0.0509
+2.19%
$24.71 million $2.14 million
Jun 14, 2025 $0.0498
-1.86%
$24.18 million $2.06 million
Jun 13, 2025 $0.0508
-1.36%
$24.64 million $4.16 million
Jun 12, 2025 $0.0515
-10.07%
$24.98 million $2.59 million
Jun 11, 2025 $0.0572
-6.73%
$27.77 million $3.08 million
Jun 10, 2025 $0.0614
+9.65%
$29.78 million $4.28 million
Jun 9, 2025 $0.056
+6.40%
$27.16 million $2.77 million
Jun 8, 2025 $0.0526
-1.77%
$25.52 million $2.53 million
Jun 7, 2025 $0.0536
+4.05%
$25.98 million $1.62 million
Jun 6, 2025 $0.0515
+1.18%
$24.96 million $2 million
Jun 5, 2025 $0.0509
-7.77%
$24.68 million $2.87 million
Jun 4, 2025 $0.0551
-5.08%
$26.75 million $2.93 million
Jun 3, 2025 $0.0581
+0.81%
$28.19 million $3.43 million
Jun 2, 2025 $0.0576
+2.52%
$27.96 million $2.5 million
Jun 1, 2025 $0.0562
+3.19%
$27.27 million $6.58 million
May 31, 2025 $0.0545
+1.77%
$26.43 million $6.03 million