Maverick Protocol Historical Data

MAV Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.133
-2.71%
$ 53.9 million $ 5.39 million
Jan 26, 2025 $ 0.137
-2.13%
$ 55.4 million $ 3.61 million
Jan 25, 2025 $ 0.14
-2.89%
$ 56.63 million $ 3.84 million
Jan 24, 2025 $ 0.144
-4.05%
$ 58.31 million $ 3.48 million
Jan 23, 2025 $ 0.15
-0.34%
$ 60.76 million $ 4.22 million
Jan 22, 2025 $ 0.151
-4.51%
$ 60.97 million $ 6.05 million
Jan 21, 2025 $ 0.158
+4.72%
$ 63.85 million $ 3.71 million
Jan 20, 2025 $ 0.151
-5.24%
$ 60.99 million $ 8.21 million
Jan 19, 2025 $ 0.159
-9.56%
$ 64.37 million $ 6.14 million
Jan 18, 2025 $ 0.176
-9.06%
$ 63.84 million $ 3.46 million
Jan 17, 2025 $ 0.193
+6.92%
$ 70.2 million $ 3.39 million
Jan 16, 2025 $ 0.181
-4.18%
$ 65.66 million $ 3.29 million
Jan 15, 2025 $ 0.189
+5.69%
$ 68.47 million $ 2.95 million
Jan 14, 2025 $ 0.179
+4.69%
$ 64.79 million $ 2.13 million
Jan 13, 2025 $ 0.17
-4.00%
$ 61.85 million $ 3.94 million
Jan 12, 2025 $ 0.177
-3.02%
$ 64.38 million $ 2.36 million
Jan 11, 2025 $ 0.183
-2.39%
$ 66.37 million $ 2.42 million
Jan 10, 2025 $ 0.187
+2.54%
$ 67.99 million $ 3.78 million
Jan 9, 2025 $ 0.183
-3.91%
$ 66.31 million $ 3.79 million
Jan 8, 2025 $ 0.19
-3.94%
$ 69.01 million $ 5.3 million
Jan 7, 2025 $ 0.198
-14.42%
$ 71.84 million $ 5.3 million
Jan 6, 2025 $ 0.231
-0.54%
$ 83.94 million $ 4.36 million
Jan 5, 2025 $ 0.232
+2.04%
$ 84.37 million $ 4.33 million
Jan 4, 2025 $ 0.228
+0.67%
$ 82.67 million $ 2.9 million
Jan 3, 2025 $ 0.226
+6.80%
$ 82.1 million $ 3.4 million
Jan 2, 2025 $ 0.212
+1.98%
$ 76.86 million $ 3.43 million
Jan 1, 2025 $ 0.208
+4.95%
$ 75.38 million $ 2.47 million
Dec 31, 2024 $ 0.198
-4.51%
$ 71.82 million $ 3.65 million
Dec 30, 2024 $ 0.207
-0.88%
$ 75.23 million $ 4.84 million
Dec 29, 2024 $ 0.209
-3.39%
$ 75.91 million $ 2.7 million
Dec 28, 2024 $ 0.216
+2.72%
$ 71.85 million $ 5.64 million
Dec 27, 2024 $ 0.21
+5.39%
$ 69.91 million $ 6.91 million
Dec 26, 2024 $ 0.2
-8.65%
$ 66.33 million $ 4.51 million
Dec 25, 2024 $ 0.219
-0.72%
$ 72.61 million $ 5.67 million
Dec 24, 2024 $ 0.22
+6.07%
$ 73.15 million $ 3.66 million
Dec 23, 2024 $ 0.208
+7.35%
$ 68.96 million $ 4.69 million
Dec 22, 2024 $ 0.193
-0.29%
$ 64.21 million $ 4.81 million
Dec 21, 2024 $ 0.194
-5.44%
$ 64.34 million $ 6.19 million
Dec 20, 2024 $ 0.205
+4.50%
$ 68.05 million $ 11.71 million
Dec 19, 2024 $ 0.196
-11.47%
$ 65.05 million $ 9.78 million
Dec 18, 2024 $ 0.221
-10.64%
$ 73.48 million $ 8.2 million
Dec 17, 2024 $ 0.247
-8.67%
$ 82.15 million $ 8.07 million
Dec 16, 2024 $ 0.271
-4.36%
$ 89.93 million $ 11.04 million
Dec 15, 2024 $ 0.283
+4.35%
$ 94.01 million $ 6.18 million
Dec 14, 2024 $ 0.271
-7.39%
$ 90.09 million $ 5.57 million
Dec 13, 2024 $ 0.293
-2.14%
$ 97.27 million $ 8.93 million
Dec 12, 2024 $ 0.299
+6.78%
$ 99.34 million $ 16.06 million
Dec 11, 2024 $ 0.28
+11.14%
$ 93 million $ 8.7 million
Dec 10, 2024 $ 0.252
-1.37%
$ 83.68 million $ 18.57 million
Dec 9, 2024 $ 0.256
-19.61%
$ 84.97 million $ 18.67 million