Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.0535
-12.06%
$25.97 million $5.53 million
May 29, 2025 $0.0609
-6.15%
$29.53 million $3.05 million
May 28, 2025 $0.0649
+1.05%
$31.47 million $3.24 million
May 27, 2025 $0.0642
+1.61%
$31.14 million $3.55 million
May 26, 2025 $0.0632
-0.86%
$30.65 million $2.48 million
May 25, 2025 $0.0637
-0.84%
$30.91 million $2.83 million
May 24, 2025 $0.0643
-1.71%
$31.21 million $2.84 million
May 23, 2025 $0.0654
-13.25%
$31.75 million $5.27 million
May 22, 2025 $0.0754
+7.77%
$36.6 million $4.32 million
May 21, 2025 $0.0699
+1.88%
$33.96 million $4.64 million
May 20, 2025 $0.0686
+3.46%
$33.33 million $3.21 million
May 19, 2025 $0.0664
-5.09%
$32.23 million $3.62 million
May 18, 2025 $0.0699
+4.82%
$33.96 million $5.52 million
May 17, 2025 $0.0667
-3.84%
$32.4 million $4.55 million
May 16, 2025 $0.0694
-1.85%
$33.69 million $4.52 million
May 15, 2025 $0.0707
-9.13%
$34.32 million $7.18 million
May 14, 2025 $0.0778
-4.65%
$37.76 million $5.89 million
May 13, 2025 $0.0815
+4.01%
$39.6 million $6.57 million
May 12, 2025 $0.0784
+3.05%
$38.08 million $10.58 million
May 11, 2025 $0.0761
-2.47%
$36.95 million $8.59 million
May 10, 2025 $0.078
+8.22%
$37.89 million $16.03 million
May 9, 2025 $0.0721
+13.29%
$35.01 million $12.79 million
May 8, 2025 $0.0636
+18.19%
$30.91 million $3.86 million
May 7, 2025 $0.0538
+0.72%
$26.15 million $3.65 million
May 6, 2025 $0.0535
-1.26%
$25.97 million $4.97 million
May 5, 2025 $0.0542
-0.16%
$26.3 million $3.44 million
May 4, 2025 $0.0542
-6.37%
$26.34 million $6.08 million
May 3, 2025 $0.0579
-10.41%
$23.4 million $8.36 million
May 2, 2025 $0.0647
+0.48%
$26.12 million $9.66 million
May 1, 2025 $0.0643
-1.15%
$26 million $9.56 million
Apr 30, 2025 $0.0651
+6.88%
$26.3 million $14.97 million
Apr 29, 2025 $0.0609
-1.54%
$24.61 million $3.1 million
Apr 28, 2025 $0.0619
+2.78%
$24.99 million $7.38 million
Apr 27, 2025 $0.0602
-6.41%
$24.31 million $10.9 million
Apr 26, 2025 $0.0643
+0.90%
$25.98 million $9.87 million
Apr 25, 2025 $0.0637
+1.34%
$25.75 million $12.23 million
Apr 24, 2025 $0.0629
+5.57%
$25.41 million $23.41 million
Apr 23, 2025 $0.0596
+1.55%
$24.07 million $21.7 million
Apr 22, 2025 $0.0587
+6.12%
$23.7 million $6.19 million
Apr 21, 2025 $0.0553
-1.34%
$22.33 million $6.64 million
Apr 20, 2025 $0.056
+4.42%
$22.63 million $7.88 million
Apr 19, 2025 $0.0537
+9.26%
$21.68 million $5.3 million
Apr 18, 2025 $0.0491
+3.96%
$19.84 million $4.42 million
Apr 17, 2025 $0.0472
+0.98%
$19.08 million $3.56 million
Apr 16, 2025 $0.0468
-2.97%
$18.9 million $4.07 million
Apr 15, 2025 $0.0482
-2.73%
$19.48 million $3.62 million
Apr 14, 2025 $0.0496
-1.18%
$20.02 million $3.7 million
Apr 13, 2025 $0.0502
-7.48%
$20.26 million $3.39 million
Apr 12, 2025 $0.0542
+3.64%
$21.9 million $4.57 million
Apr 11, 2025 $0.0523
+3.10%
$21.13 million $3.36 million