Maverick Protocol Historical Data

MAV Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.318
+3.07%
$ 105.68 million $ 8.41 million
Dec 7, 2024 $ 0.309
-3.22%
$ 102.53 million $ 11.67 million
Dec 6, 2024 $ 0.319
+3.45%
$ 105.97 million $ 14.53 million
Dec 5, 2024 $ 0.308
+1.53%
$ 102.31 million $ 16.43 million
Dec 4, 2024 $ 0.303
-0.48%
$ 100.76 million $ 16.05 million
Dec 3, 2024 $ 0.305
+1.74%
$ 101.24 million $ 18.55 million
Dec 2, 2024 $ 0.3
-1.10%
$ 99.51 million $ 16.61 million
Dec 1, 2024 $ 0.303
+3.51%
$ 100.62 million $ 11.39 million
Nov 30, 2024 $ 0.293
+14.72%
$ 97.17 million $ 20.47 million
Nov 29, 2024 $ 0.255
-1.42%
$ 84.7 million $ 6.76 million
Nov 28, 2024 $ 0.259
+3.43%
$ 85.92 million $ 12.04 million
Nov 27, 2024 $ 0.25
+14.01%
$ 83.02 million $ 11.7 million
Nov 26, 2024 $ 0.219
-4.64%
$ 72.81 million $ 8.75 million
Nov 25, 2024 $ 0.23
-3.64%
$ 76.37 million $ 9.04 million
Nov 24, 2024 $ 0.239
+9.67%
$ 79.22 million $ 11.6 million
Nov 23, 2024 $ 0.217
+10.17%
$ 72.24 million $ 7.55 million
Nov 22, 2024 $ 0.197
+3.00%
$ 65.57 million $ 4.27 million
Nov 21, 2024 $ 0.192
+11.29%
$ 63.65 million $ 6.08 million
Nov 20, 2024 $ 0.172
-8.58%
$ 57.24 million $ 6.8 million
Nov 19, 2024 $ 0.189
-4.06%
$ 62.63 million $ 4.7 million
Nov 18, 2024 $ 0.197
+10.98%
$ 65.33 million $ 6.62 million
Nov 17, 2024 $ 0.177
-4.31%
$ 58.86 million $ 5.58 million
Nov 16, 2024 $ 0.185
+6.61%
$ 61.51 million $ 4.72 million
Nov 15, 2024 $ 0.174
+7.38%
$ 57.7 million $ 4.71 million
Nov 14, 2024 $ 0.162
-3.45%
$ 53.73 million $ 5.19 million
Nov 13, 2024 $ 0.168
-6.90%
$ 55.65 million $ 7.75 million
Nov 12, 2024 $ 0.18
-7.16%
$ 59.79 million $ 9.18 million
Nov 11, 2024 $ 0.194
+6.07%
$ 64.39 million $ 7.25 million
Nov 10, 2024 $ 0.183
+3.27%
$ 60.67 million $ 8.22 million
Nov 9, 2024 $ 0.177
+7.10%
$ 58.75 million $ 7.77 million
Nov 8, 2024 $ 0.165
-0.08%
$ 54.85 million $ 5.08 million
Nov 7, 2024 $ 0.165
+5.20%
$ 54.89 million $ 14.59 million
Nov 6, 2024 $ 0.157
+13.37%
$ 52.18 million $ 6.61 million
Nov 5, 2024 $ 0.139
+6.27%
$ 46.01 million $ 2.88 million
Nov 4, 2024 $ 0.13
-3.17%
$ 43.3 million $ 4.25 million
Nov 3, 2024 $ 0.135
-4.62%
$ 44.72 million $ 13.1 million
Nov 2, 2024 $ 0.141
-1.75%
$ 46.89 million $ 2.94 million
Nov 1, 2024 $ 0.144
-5.09%
$ 47.72 million $ 4.44 million
Oct 31, 2024 $ 0.151
-6.39%
$ 50.3 million $ 6.41 million
Oct 30, 2024 $ 0.162
-1.84%
$ 53.72 million $ 3.65 million
Oct 29, 2024 $ 0.165
+6.31%
$ 54.72 million $ 4.49 million
Oct 28, 2024 $ 0.155
-1.30%
$ 51.47 million $ 4.35 million
Oct 27, 2024 $ 0.157
+1.11%
$ 52.14 million $ 10.23 million
Oct 26, 2024 $ 0.155
+2.30%
$ 51.57 million $ 5.9 million
Oct 25, 2024 $ 0.152
-11.99%
$ 50.38 million $ 5.15 million
Oct 24, 2024 $ 0.172
+0.69%
$ 57.24 million $ 12.18 million
Oct 23, 2024 $ 0.171
-5.01%
$ 56.84 million $ 6.3 million
Oct 22, 2024 $ 0.18
-0.64%
$ 59.82 million $ 8.19 million
Oct 21, 2024 $ 0.181
-6.50%
$ 60.21 million $ 8 million
Oct 20, 2024 $ 0.194
+8.85%
$ 64.41 million $ 10.96 million