Maverick Protocol Historical Data

MAV Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.205
+0.14%
$ 390.58 million $ 97,493
Aug 29, 2024 $ 0.204
-0.16%
$ 390.06 million $ 115,484
Aug 28, 2024 $ 0.205
-1.13%
$ 390.71 million $ 125,919
Aug 27, 2024 $ 0.207
-7.01%
$ 395.19 million $ 263,768
Aug 26, 2024 $ 0.223
-8.61%
$ 425.01 million $ 218,179
Aug 25, 2024 $ 0.244
-3.87%
$ 465.05 million $ 168,399
Aug 24, 2024 $ 0.254
+8.40%
$ 483.82 million $ 371,888
Aug 23, 2024 $ 0.235
+11.30%
$ 447.78 million $ 183,900
Aug 22, 2024 $ 0.211
+0.31%
$ 402.28 million $ 190,170
Aug 21, 2024 $ 0.21
+2.38%
$ 401.02 million $ 254,488
Aug 20, 2024 $ 0.206
+1.84%
$ 392.35 million $ 854,072
Aug 19, 2024 $ 0.202
+5.67%
$ 385.26 million $ 1.03 million
Aug 18, 2024 $ 0.191
+3.40%
$ 364.61 million $ 3.33 million
Aug 17, 2024 $ 0.184
+7.18%
$ 354.88 million $ 49,995
Aug 16, 2024 $ 0.172
-2.68%
$ 331.11 million $ 147,229
Aug 15, 2024 $ 0.176
-5.90%
$ 340.21 million $ 133,512
Aug 14, 2024 $ 0.187
-0.41%
$ 361.48 million $ 121,585
Aug 13, 2024 $ 0.188
-0.96%
$ 361.64 million $ 167,010
Aug 12, 2024 $ 0.189
+11.00%
$ 365.24 million $ 128,207
Aug 11, 2024 $ 0.171
-7.53%
$ 329.03 million $ 427,384
Aug 10, 2024 $ 0.187
+14.97%
$ 359.94 million $ 271,470
Aug 9, 2024 $ 0.162
+0.59%
$ 313.06 million $ 66,187
Aug 8, 2024 $ 0.161
+15.79%
$ 311.22 million $ 57,227
Aug 7, 2024 $ 0.139
-0.57%
$ 268.59 million $ 132,300
Aug 6, 2024 $ 0.14
+9.22%
$ 269.56 million $ 424,056
Aug 5, 2024 $ 0.128
-10.44%
$ 246.81 million $ 407,174
Aug 4, 2024 $ 0.143
-8.09%
$ 275.57 million $ 181,431
Aug 3, 2024 $ 0.155
-5.42%
$ 299.82 million $ 282,536
Aug 2, 2024 $ 0.165
-11.88%
$ 317.18 million $ 241,816
Aug 1, 2024 $ 0.187
-6.33%
$ 359.94 million $ 324,968
Jul 31, 2024 $ 0.199
-2.73%
$ 384.28 million $ 88,034
Jul 30, 2024 $ 0.205
-3.02%
$ 395.66 million $ 197,269
Jul 29, 2024 $ 0.212
+1.68%
$ 408 million $ 879,004
Jul 28, 2024 $ 0.208
-1.84%
$ 400.67 million $ 108,139
Jul 27, 2024 $ 0.212
-0.45%
$ 408.8 million $ 128,546
Jul 26, 2024 $ 0.213
+5.69%
$ 410.67 million $ 118,923
Jul 25, 2024 $ 0.201
-0.05%
$ 388.17 million $ 148,659
Jul 24, 2024 $ 0.202
-0.20%
$ 390.29 million $ 108,292
Jul 23, 2024 $ 0.203
-5.72%
$ 391.06 million $ 220,774
Jul 22, 2024 $ 0.215
-8.50%
$ 414.2 million $ 129,245
Jul 21, 2024 $ 0.235
+1.85%
$ 452.68 million $ 168,533
Jul 20, 2024 $ 0.23
-0.04%
$ 443.01 million $ 246,730
Jul 19, 2024 $ 0.23
+3.64%
$ 443.59 million $ 134,945
Jul 18, 2024 $ 0.222
-1.51%
$ 427.03 million $ 158,665
Jul 17, 2024 $ 0.225
-0.27%
$ 433.19 million $ 155,994
Jul 16, 2024 $ 0.226
-0.51%
$ 434.93 million $ 270,012
Jul 15, 2024 $ 0.227
+5.97%
$ 437.17 million $ 173,864
Jul 14, 2024 $ 0.214
+3.16%
$ 412.53 million $ 61,947
Jul 13, 2024 $ 0.207
+2.83%
$ 399.34 million $ 263,053
Jul 12, 2024 $ 0.202
+2.59%
$ 388.55 million $ 123,857