Maverick Protocol Historical Data

MAV Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.178
-1.66%
$ 59.17 million $ 5.02 million
Oct 18, 2024 $ 0.181
+4.47%
$ 60.17 million $ 4.1 million
Oct 17, 2024 $ 0.173
-2.92%
$ 57.6 million $ 3.7 million
Oct 16, 2024 $ 0.179
-5.38%
$ 59.35 million $ 4.47 million
Oct 15, 2024 $ 0.189
-2.23%
$ 62.74 million $ 7.29 million
Oct 14, 2024 $ 0.193
+5.12%
$ 64.16 million $ 6.94 million
Oct 13, 2024 $ 0.183
-0.39%
$ 60.93 million $ 5.14 million
Oct 12, 2024 $ 0.184
+0.88%
$ 61.17 million $ 5.29 million
Oct 11, 2024 $ 0.182
+7.65%
$ 60.53 million $ 4.79 million
Oct 10, 2024 $ 0.169
+1.22%
$ 56.23 million $ 4.26 million
Oct 9, 2024 $ 0.167
-5.36%
$ 55.55 million $ 5.59 million
Oct 8, 2024 $ 0.177
-2.20%
$ 58.7 million $ 4.2 million
Oct 7, 2024 $ 0.181
-1.32%
$ 60.02 million $ 5.4 million
Oct 6, 2024 $ 0.183
+3.18%
$ 60.83 million $ 3.42 million
Oct 5, 2024 $ 0.177
-2.01%
$ 51.12 million $ 4.83 million
Oct 4, 2024 $ 0.181
+2.27%
$ 52.19 million $ 6.06 million
Oct 3, 2024 $ 0.177
-2.78%
$ 51.02 million $ 6.86 million
Oct 2, 2024 $ 0.182
-7.09%
$ 52.49 million $ 7.11 million
Oct 1, 2024 $ 0.196
-9.12%
$ 56.49 million $ 9.72 million
Sep 30, 2024 $ 0.216
-9.17%
$ 62.23 million $ 7.68 million
Sep 29, 2024 $ 0.238
-0.54%
$ 68.5 million $ 6.57 million
Sep 28, 2024 $ 0.239
-2.62%
$ 68.86 million $ 6.56 million
Sep 27, 2024 $ 0.245
+3.40%
$ 70.74 million $ 5.97 million
Sep 26, 2024 $ 0.237
+7.88%
$ 452.84 million $ 116,173
Sep 25, 2024 $ 0.22
-5.89%
$ 419.6 million $ 309,744
Sep 24, 2024 $ 0.234
+2.12%
$ 445.87 million $ 46,754
Sep 23, 2024 $ 0.229
+2.36%
$ 436.61 million $ 108,286
Sep 22, 2024 $ 0.224
-1.65%
$ 426.54 million $ 148,103
Sep 21, 2024 $ 0.227
+1.34%
$ 433.72 million $ 32,779
Sep 20, 2024 $ 0.224
-0.01%
$ 427.99 million $ 100,981
Sep 19, 2024 $ 0.224
+5.05%
$ 428.02 million $ 101,057
Sep 18, 2024 $ 0.211
+3.81%
$ 403.26 million $ 127,887
Sep 17, 2024 $ 0.203
+6.99%
$ 387.06 million $ 43,375
Sep 16, 2024 $ 0.19
-2.49%
$ 361.79 million $ 117,391
Sep 15, 2024 $ 0.194
-4.53%
$ 371.02 million $ 48,346
Sep 14, 2024 $ 0.204
-1.41%
$ 388.67 million $ 65,724
Sep 13, 2024 $ 0.207
+2.09%
$ 394.21 million $ 51,938
Sep 12, 2024 $ 0.202
+3.92%
$ 386.29 million $ 41,638
Sep 11, 2024 $ 0.195
-3.24%
$ 371.73 million $ 126,376
Sep 10, 2024 $ 0.201
+1.75%
$ 384.23 million $ 47,748
Sep 9, 2024 $ 0.198
+1.77%
$ 378.39 million $ 78,202
Sep 8, 2024 $ 0.195
+5.66%
$ 371.81 million $ 267,665
Sep 7, 2024 $ 0.184
+1.23%
$ 351.93 million $ 253,463
Sep 6, 2024 $ 0.182
-1.62%
$ 347.65 million $ 440,768
Sep 5, 2024 $ 0.185
-4.39%
$ 353 million $ 43,387
Sep 4, 2024 $ 0.194
+1.04%
$ 369.22 million $ 174,100
Sep 3, 2024 $ 0.192
-9.39%
$ 365.43 million $ 80,778
Sep 2, 2024 $ 0.211
+11.35%
$ 403.31 million $ 270,980
Sep 1, 2024 $ 0.19
-1.12%
$ 362.19 million $ 228,894
Aug 31, 2024 $ 0.191
-6.57%
$ 364.93 million $ 84,842