Maverick Protocol Historical Data

MAV Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.638
-1.90%
$ 1.24 billion $ 1.31 million
Feb 11, 2024 $ 0.654
-0.17%
$ 1.27 billion $ 620,949
Feb 10, 2024 $ 0.658
-1.63%
$ 1.28 billion $ 971,431
Feb 9, 2024 $ 0.668
+3.26%
$ 1.3 billion $ 1.27 million
Feb 8, 2024 $ 0.646
-5.21%
$ 1.26 billion $ 1.1 million
Feb 7, 2024 $ 0.681
+1.70%
$ 1.33 billion $ 1.32 million
Feb 6, 2024 $ 0.672
-5.68%
$ 1.31 billion $ 2.04 million
Feb 5, 2024 $ 0.716
+5.33%
$ 1.39 billion $ 4.08 million
Feb 4, 2024 $ 0.682
-3.02%
$ 1.33 billion $ 1.3 million
Feb 3, 2024 $ 0.703
+4.52%
$ 1.37 billion $ 2.24 million
Feb 2, 2024 $ 0.67
-1.44%
$ 1.31 billion $ 2.73 million
Feb 1, 2024 $ 0.682
-0.28%
$ 1.33 billion $ 4 million
Jan 31, 2024 $ 0.683
-1.37%
$ 1.33 billion $ 5 million
Jan 30, 2024 $ 0.69
+16.64%
$ 1.34 billion $ 4.39 million
Jan 29, 2024 $ 0.592
+2.37%
$ 1.15 billion $ 605,330
Jan 28, 2024 $ 0.578
-5.20%
$ 1.13 billion $ 701,843
Jan 27, 2024 $ 0.61
-6.72%
$ 1.19 billion $ 662,182
Jan 26, 2024 $ 0.657
+23.86%
$ 1.28 billion $ 1.62 million
Jan 25, 2024 $ 0.53
-7.06%
$ 1.03 billion $ 749,025
Jan 24, 2024 $ 0.577
+5.74%
$ 1.12 billion $ 984,896
Jan 23, 2024 $ 0.538
-3.53%
$ 1.05 billion $ 3.23 million
Jan 22, 2024 $ 0.554
+9.67%
$ 1.08 billion $ 2.22 million
Jan 21, 2024 $ 0.506
-2.01%
$ 986.02 million $ 1.19 million
Jan 20, 2024 $ 0.52
-4.85%
$ 1.01 billion $ 448,797
Jan 19, 2024 $ 0.548
-5.08%
$ 1.07 billion $ 1.42 million
Jan 18, 2024 $ 0.58
-14.84%
$ 1.13 billion $ 1.12 million
Jan 17, 2024 $ 0.675
+2.39%
$ 1.31 billion $ 2.73 million
Jan 16, 2024 $ 0.659
+30.94%
$ 1.28 billion $ 5.73 million
Jan 15, 2024 $ 0.502
+11.33%
$ 978.41 million $ 377,864
Jan 14, 2024 $ 0.452
-4.26%
$ 880.57 million $ 170,472
Jan 13, 2024 $ 0.472
-4.80%
$ 919.75 million $ 292,589
Jan 12, 2024 $ 0.491
-1.47%
$ 956.2 million $ 934,222
Jan 11, 2024 $ 0.5
+4.43%
$ 973.74 million $ 1.24 million
Jan 10, 2024 $ 0.483
+17.94%
$ 941.77 million $ 985,242
Jan 9, 2024 $ 0.411
-5.57%
$ 801.05 million $ 937,286
Jan 8, 2024 $ 0.434
-2.11%
$ 845.8 million $ 599,092
Jan 7, 2024 $ 0.443
-5.20%
$ 863.99 million $ 359,762
Jan 6, 2024 $ 0.468
-6.96%
$ 912.75 million $ 464,191
Jan 5, 2024 $ 0.501
-7.50%
$ 978.14 million $ 656,652
Jan 4, 2024 $ 0.539
+4.73%
$ 1.05 billion $ 1.41 million
Jan 3, 2024 $ 0.514
-1.68%
$ 1 billion $ 3.84 million
Jan 2, 2024 $ 0.522
+27.41%
$ 1.02 billion $ 1.55 million
Jan 1, 2024 $ 0.41
+1.31%
$ 801.29 million $ 4,258
Dec 31, 2023 $ 0.405
-0.04%
$ 790.96 million $ 236,803
Dec 30, 2023 $ 0.405
+0.20%
$ 791.47 million $ 280,898
Dec 29, 2023 $ 0.405
-0.27%
$ 789.86 million $ 240,107
Dec 28, 2023 $ 0.405
-3.64%
$ 790.2 million $ 193,512
Dec 27, 2023 $ 0.42
-5.87%
$ 820.06 million $ 496,932
Dec 26, 2023 $ 0.445
+13.89%
$ 869.83 million $ 829,315
Dec 25, 2023 $ 0.391
+3.48%
$ 763.24 million $ 267,227