Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maverick Protocol Historical Data

MAV Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2024 $0.155
-5.42%
$299.82 million $282,536
Aug 2, 2024 $0.165
-11.88%
$317.18 million $241,816
Aug 1, 2024 $0.187
-6.33%
$359.94 million $324,968
Jul 31, 2024 $0.199
-2.73%
$384.28 million $88,034
Jul 30, 2024 $0.205
-3.02%
$395.66 million $197,269
Jul 29, 2024 $0.212
+1.68%
$408 million $879,004
Jul 28, 2024 $0.208
-1.84%
$400.67 million $108,139
Jul 27, 2024 $0.212
-0.45%
$408.8 million $128,546
Jul 26, 2024 $0.213
+5.69%
$410.67 million $118,923
Jul 25, 2024 $0.201
-0.05%
$388.17 million $148,659
Jul 24, 2024 $0.202
-0.20%
$390.29 million $108,292
Jul 23, 2024 $0.203
-5.72%
$391.06 million $220,774
Jul 22, 2024 $0.215
-8.50%
$414.2 million $129,245
Jul 21, 2024 $0.235
+1.85%
$452.68 million $168,533
Jul 20, 2024 $0.23
-0.04%
$443.01 million $246,730
Jul 19, 2024 $0.23
+3.64%
$443.59 million $134,945
Jul 18, 2024 $0.222
-1.51%
$427.03 million $158,665
Jul 17, 2024 $0.225
-0.27%
$433.19 million $155,994
Jul 16, 2024 $0.226
-0.51%
$434.93 million $270,012
Jul 15, 2024 $0.227
+5.97%
$437.17 million $173,864
Jul 14, 2024 $0.214
+3.16%
$412.53 million $61,947
Jul 13, 2024 $0.207
+2.83%
$399.34 million $263,053
Jul 12, 2024 $0.202
+2.59%
$388.55 million $123,857
Jul 11, 2024 $0.197
-4.00%
$378.54 million $381,967
Jul 10, 2024 $0.204
+1.65%
$392.6 million $577,570
Jul 9, 2024 $0.201
+1.16%
$387.01 million $316,672
Jul 8, 2024 $0.199
+2.63%
$382.58 million $377,708
Jul 7, 2024 $0.194
-6.45%
$372.77 million $157,825
Jul 6, 2024 $0.207
+10.25%
$398.79 million $186,224
Jul 5, 2024 $0.187
-6.92%
$360.74 million $705,118
Jul 4, 2024 $0.201
-16.06%
$387.57 million $462,223
Jul 3, 2024 $0.24
-4.49%
$462.68 million $224,895
Jul 2, 2024 $0.253
-0.94%
$488.11 million $229,663
Jul 1, 2024 $0.259
+1.69%
$496.79 million $243,162
Jun 30, 2024 $0.257
+1.14%
$495.63 million $476,667
Jun 29, 2024 $0.254
-3.86%
$489.75 million $296,032
Jun 28, 2024 $0.266
-3.17%
$512.71 million $211,858
Jun 27, 2024 $0.275
+1.33%
$529.87 million $405,946
Jun 26, 2024 $0.271
-7.44%
$522.93 million $1.31 million
Jun 25, 2024 $0.294
-3.45%
$566.52 million $523,221
Jun 24, 2024 $0.305
+2.92%
$588.9 million $845,227
Jun 23, 2024 $0.297
-0.82%
$572.2 million $463,473
Jun 22, 2024 $0.299
-6.15%
$578.25 million $227,598
Jun 21, 2024 $0.319
-0.60%
$616.74 million $247,200
Jun 20, 2024 $0.321
+0.50%
$620.41 million $318,066
Jun 19, 2024 $0.319
+2.02%
$616.16 million $566,189
Jun 18, 2024 $0.313
-7.41%
$604.53 million $896,654
Jun 17, 2024 $0.338
-15.47%
$652.9 million $556,124
Jun 16, 2024 $0.399
+6.27%
$770.87 million $266,210
Jun 15, 2024 $0.375
+1.16%
$725.42 million $69,696