Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $0.371
-2.78%
$717.08 million $323,482
Jun 13, 2024 $0.381
-4.03%
$737.6 million $330,526
Jun 12, 2024 $0.402
+6.50%
$776.48 million $374,365
Jun 11, 2024 $0.376
-8.25%
$726.97 million $512,482
Jun 10, 2024 $0.41
-6.67%
$792.34 million $188,598
Jun 9, 2024 $0.439
+4.92%
$848.03 million $460,538
Jun 8, 2024 $0.418
+0.03%
$805.02 million $267,772
Jun 7, 2024 $0.418
-10.58%
$808.11 million $464,722
Jun 6, 2024 $0.47
+2.24%
$909.73 million $390,529
Jun 5, 2024 $0.457
-1.27%
$883.81 million $249,106
Jun 4, 2024 $0.461
+6.22%
$891.93 million $541,743
Jun 3, 2024 $0.435
+0.44%
$842.04 million $256,626
Jun 2, 2024 $0.432
+0.54%
$834.88 million $224,734
Jun 1, 2024 $0.43
-0.62%
$831.21 million $52,861
May 31, 2024 $0.434
-0.30%
$839.33 million $226,092
May 30, 2024 $0.435
-1.07%
$841.46 million $286,070
May 29, 2024 $0.439
-1.74%
$848.62 million $276,191
May 28, 2024 $0.443
-2.83%
$856.54 million $571,110
May 27, 2024 $0.457
+1.92%
$883.62 million $664,160
May 26, 2024 $0.449
-5.00%
$867.57 million $506,104
May 25, 2024 $0.471
+4.16%
$908.43 million $1.13 million
May 24, 2024 $0.456
+9.77%
$879.7 million $1.55 million
May 23, 2024 $0.416
+3.55%
$802.95 million $537,262
May 22, 2024 $0.402
+0.00%
$775.96 million $308,447
May 21, 2024 $0.404
+0.77%
$778.08 million $531,629
May 20, 2024 $0.401
+14.56%
$773.84 million $503,857
May 19, 2024 $0.35
-6.46%
$675.49 million $294,855
May 18, 2024 $0.376
+3.04%
$724.65 million $195,017
May 17, 2024 $0.37
+0.49%
$712.89 million $212,708
May 16, 2024 $0.369
+1.57%
$710.77 million $365,711
May 15, 2024 $0.361
+7.96%
$695.54 million $392,436
May 14, 2024 $0.332
-6.72%
$639.62 million $154,039
May 13, 2024 $0.356
-0.59%
$687.25 million $398,205
May 12, 2024 $0.358
-2.29%
$690.33 million $191,217
May 11, 2024 $0.365
-1.43%
$703.64 million $313,779
May 10, 2024 $0.369
-4.87%
$711.74 million $575,576
May 9, 2024 $0.389
+3.90%
$750.88 million $407,722
May 8, 2024 $0.374
-1.24%
$721.96 million $609,494
May 7, 2024 $0.38
-4.66%
$733.14 million $204,122
May 6, 2024 $0.397
-2.67%
$766.31 million $256,882
May 5, 2024 $0.41
+2.68%
$790.8 million $186,458
May 4, 2024 $0.399
-0.37%
$769.01 million $235,665
May 3, 2024 $0.4
+3.49%
$771.9 million $163,173
May 2, 2024 $0.387
+3.09%
$745.87 million $279,911
May 1, 2024 $0.374
+1.14%
$723.54 million $485,441
Apr 30, 2024 $0.37
-8.19%
$713.28 million $450,693
Apr 29, 2024 $0.403
-0.52%
$776.92 million $279,858
Apr 28, 2024 $0.404
+1.94%
$778.27 million $282,664
Apr 27, 2024 $0.396
+1.78%
$763.42 million $332,742
Apr 26, 2024 $0.391
-3.81%
$753.95 million $367,065