Maverick Protocol Historical Data

MAV Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.242
+2.69%
$ 475.63 million $ 118,626
Nov 4, 2023 $ 0.236
+2.44%
$ 463.17 million $ 66,572
Nov 3, 2023 $ 0.23
-0.89%
$ 452.15 million $ 90,347
Nov 2, 2023 $ 0.232
-2.80%
$ 456.21 million $ 84,857
Nov 1, 2023 $ 0.239
+1.89%
$ 469.37 million $ 68,920
Oct 31, 2023 $ 0.235
-3.05%
$ 460.67 million $ 61,819
Oct 30, 2023 $ 0.243
+3.26%
$ 476.18 million $ 57,687
Oct 29, 2023 $ 0.235
+1.42%
$ 461.13 million $ 42,100
Oct 28, 2023 $ 0.232
+3.45%
$ 454.69 million $ 28,292
Oct 27, 2023 $ 0.224
-2.16%
$ 439.51 million $ 126,176
Oct 26, 2023 $ 0.228
-10.29%
$ 451.38 million $ 187,387
Oct 25, 2023 $ 0.254
+5.06%
$ 503.18 million $ 179,190
Oct 24, 2023 $ 0.242
+2.23%
$ 478.94 million $ 96,771
Oct 23, 2023 $ 0.237
+6.59%
$ 468.42 million $ 50,534
Oct 22, 2023 $ 0.222
+1.26%
$ 439.43 million $ 48,035
Oct 21, 2023 $ 0.219
+4.32%
$ 433.97 million $ 12,865
Oct 20, 2023 $ 0.21
+4.94%
$ 416.01 million $ 31,326
Oct 19, 2023 $ 0.2
-4.13%
$ 396.47 million $ 24,315
Oct 18, 2023 $ 0.209
-4.48%
$ 413.37 million $ 27,587
Oct 17, 2023 $ 0.219
-5.17%
$ 432.77 million $ 26,262
Oct 16, 2023 $ 0.231
+2.75%
$ 456.38 million $ 52,737
Oct 15, 2023 $ 0.225
-0.93%
$ 444.15 million $ 22,234
Oct 14, 2023 $ 0.227
+3.36%
$ 448.3 million $ 21,593
Oct 13, 2023 $ 0.219
-0.46%
$ 433.71 million $ 10,596
Oct 12, 2023 $ 0.22
-3.10%
$ 435.71 million $ 8,912
Oct 11, 2023 $ 0.227
+1.19%
$ 449.62 million $ 31,095
Oct 10, 2023 $ 0.225
-0.49%
$ 447.07 million $ 8,312
Oct 9, 2023 $ 0.226
-4.00%
$ 449.35 million $ 29,335
Oct 8, 2023 $ 0.235
-1.37%
$ 468.04 million $ 32,904
Oct 7, 2023 $ 0.238
-1.20%
$ 474.56 million $ 16,265
Oct 6, 2023 $ 0.241
+3.25%
$ 480.33 million $ 45,291
Oct 5, 2023 $ 0.234
-3.16%
$ 465.22 million $ 37,009
Oct 4, 2023 $ 0.241
-5.07%
$ 480.41 million $ 105,764
Oct 3, 2023 $ 0.254
-10.23%
$ 506.06 million $ 73,650
Oct 2, 2023 $ 0.283
-3.96%
$ 563.72 million $ 37,939
Oct 1, 2023 $ 0.295
+4.73%
$ 587 million $ 74,438
Sep 30, 2023 $ 0.282
-0.27%
$ 560.49 million $ 76,541
Sep 29, 2023 $ 0.282
+3.18%
$ 562.31 million $ 131,448
Sep 28, 2023 $ 0.274
+11.79%
$ 544.99 million $ 390,970
Sep 27, 2023 $ 0.245
+4.02%
$ 487.52 million $ 73,003
Sep 26, 2023 $ 0.235
+2.02%
$ 468.67 million $ 68,782
Sep 25, 2023 $ 0.23
+1.59%
$ 458.88 million $ 27,969
Sep 24, 2023 $ 0.227
-0.60%
$ 451.7 million $ 17,561
Sep 23, 2023 $ 0.228
-6.22%
$ 454.71 million $ 22,447
Sep 22, 2023 $ 0.242
+5.14%
$ 482.42 million $ 20,013
Sep 21, 2023 $ 0.23
-7.02%
$ 458.88 million $ 34,062
Sep 20, 2023 $ 0.248
-2.16%
$ 493.54 million $ 57,973
Sep 19, 2023 $ 0.253
+3.63%
$ 504.47 million $ 73,108
Sep 18, 2023 $ 0.244
+8.16%
$ 486.82 million $ 109,822
Sep 17, 2023 $ 0.226
-5.59%
$ 450.11 million $ 124,401