Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2024 $0.405
-2.22%
$781.14 million $545,390
Apr 24, 2024 $0.415
-7.90%
$799.85 million $675,358
Apr 23, 2024 $0.45
-0.51%
$867.72 million $546,588
Apr 22, 2024 $0.455
+6.76%
$876.78 million $724,270
Apr 21, 2024 $0.423
+0.45%
$816.62 million $381,592
Apr 20, 2024 $0.424
+13.22%
$817.57 million $454,750
Apr 19, 2024 $0.375
+0.35%
$722.13 million $537,785
Apr 18, 2024 $0.376
-1.21%
$725.4 million $673,922
Apr 17, 2024 $0.379
-3.88%
$731.57 million $705,139
Apr 16, 2024 $0.395
+0.53%
$761.14 million $1.03 million
Apr 15, 2024 $0.393
-4.92%
$757.14 million $1.05 million
Apr 14, 2024 $0.413
+10.73%
$796.33 million $1.67 million
Apr 13, 2024 $0.373
-19.30%
$719.15 million $2.87 million
Apr 12, 2024 $0.462
-21.05%
$891.13 million $2.41 million
Apr 11, 2024 $0.586
-3.35%
$1.13 billion $1.11 million
Apr 10, 2024 $0.608
-1.49%
$1.17 billion $1.26 million
Apr 9, 2024 $0.616
-9.60%
$1.19 billion $1.58 million
Apr 8, 2024 $0.683
+4.46%
$1.32 billion $1.38 million
Apr 7, 2024 $0.653
+3.35%
$1.26 billion $903,914
Apr 6, 2024 $0.632
+1.28%
$1.22 billion $825,499
Apr 5, 2024 $0.626
-1.30%
$1.21 billion $1.87 million
Apr 4, 2024 $0.634
-1.71%
$1.22 billion $2.5 million
Apr 3, 2024 $0.645
-11.24%
$1.24 billion $5.74 million
Apr 2, 2024 $0.727
+1.45%
$1.4 billion $7.94 million
Apr 1, 2024 $0.717
+7.45%
$1.38 billion $5.42 million
Mar 31, 2024 $0.667
-0.25%
$1.29 billion $1.58 million
Mar 30, 2024 $0.669
+0.69%
$1.29 billion $2.11 million
Mar 29, 2024 $0.667
+1.37%
$1.29 billion $3.56 million
Mar 28, 2024 $0.66
+5.08%
$1.27 billion $1.53 million
Mar 27, 2024 $0.628
+0.58%
$1.21 billion $1.27 million
Mar 26, 2024 $0.624
+1.11%
$1.2 billion $1.13 million
Mar 25, 2024 $0.62
+6.64%
$1.19 billion $1.4 million
Mar 24, 2024 $0.582
+5.09%
$1.12 billion $1.23 million
Mar 23, 2024 $0.553
-3.45%
$1.07 billion $700,557
Mar 22, 2024 $0.573
+0.36%
$1.1 billion $966,611
Mar 21, 2024 $0.573
+2.84%
$1.11 billion $1.49 million
Mar 20, 2024 $0.557
+12.71%
$1.07 billion $1.17 million
Mar 19, 2024 $0.495
-9.17%
$953.54 million $1.78 million
Mar 18, 2024 $0.544
-8.68%
$1.05 billion $1.32 million
Mar 17, 2024 $0.599
+3.52%
$1.16 billion $1.47 million
Mar 16, 2024 $0.579
-6.15%
$1.12 billion $1.69 million
Mar 15, 2024 $0.614
-6.32%
$1.18 billion $1.82 million
Mar 14, 2024 $0.656
-6.35%
$1.26 billion $2.16 million
Mar 13, 2024 $0.7
-1.03%
$1.35 billion $2.09 million
Mar 12, 2024 $0.706
+2.67%
$1.36 billion $1.99 million
Mar 11, 2024 $0.688
-0.04%
$1.33 billion $2.48 million
Mar 10, 2024 $0.692
+9.32%
$1.33 billion $3.17 million
Mar 9, 2024 $0.633
+1.59%
$1.22 billion $2.38 million
Mar 8, 2024 $0.625
-2.70%
$1.21 billion $1.38 million
Mar 7, 2024 $0.642
+1.01%
$1.24 billion $1.42 million