Maverick Protocol Historical Data

MAV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0137
+2.03%
$ 9.84 million $ 1.52 million
Mar 1, 2026 $ 0.0134
-3.78%
$ 9.64 million $ 1.6 million
Feb 28, 2026 $ 0.014
-1.38%
$ 10.02 million $ 2.01 million
Feb 27, 2026 $ 0.0142
-1.34%
$ 10.16 million $ 1.29 million
Feb 26, 2026 $ 0.0144
-1.32%
$ 10.3 million $ 1.28 million
Feb 25, 2026 $ 0.0145
+4.36%
$ 10.44 million $ 2.04 million
Feb 24, 2026 $ 0.0139
-1.87%
$ 10 million $ 1.4 million
Feb 23, 2026 $ 0.0142
-2.89%
$ 10.19 million $ 1.59 million
Feb 22, 2026 $ 0.0146
-4.09%
$ 10.5 million $ 1.39 million
Feb 21, 2026 $ 0.0153
-3.27%
$ 10.94 million $ 1.44 million
Feb 20, 2026 $ 0.0158
-0.44%
$ 11.33 million $ 2.39 million
Feb 19, 2026 $ 0.0158
-3.55%
$ 11.36 million $ 4.28 million
Feb 18, 2026 $ 0.0164
+0.30%
$ 11.79 million $ 5.18 million
Feb 17, 2026 $ 0.0164
-1.68%
$ 11.75 million $ 1.14 million
Feb 16, 2026 $ 0.0166
+2.01%
$ 11.95 million $ 1.42 million
Feb 15, 2026 $ 0.0163
-5.85%
$ 11.71 million $ 1.39 million
Feb 14, 2026 $ 0.0173
+3.15%
$ 12.44 million $ 1.23 million
Feb 13, 2026 $ 0.0168
+3.68%
$ 12.06 million $ 1.66 million
Feb 12, 2026 $ 0.0162
+0.71%
$ 11.63 million $ 1.57 million
Feb 11, 2026 $ 0.0161
-0.19%
$ 11.55 million $ 1.71 million
Feb 10, 2026 $ 0.0161
-2.78%
$ 11.57 million $ 1.74 million
Feb 9, 2026 $ 0.0166
-1.40%
$ 11.9 million $ 2.62 million
Feb 8, 2026 $ 0.0168
-6.86%
$ 12.07 million $ 1.68 million
Feb 7, 2026 $ 0.0181
-1.32%
$ 12.96 million $ 2.29 million
Feb 6, 2026 $ 0.0183
+9.16%
$ 13.13 million $ 3.51 million
Feb 5, 2026 $ 0.0168
-15.53%
$ 12.03 million $ 3.71 million
Feb 4, 2026 $ 0.0199
-0.94%
$ 14.25 million $ 3.64 million
Feb 3, 2026 $ 0.02
-2.93%
$ 14.38 million $ 2.49 million
Feb 2, 2026 $ 0.0206
+3.85%
$ 14.81 million $ 2.23 million
Feb 1, 2026 $ 0.0199
-4.83%
$ 14.26 million $ 1.82 million
Jan 31, 2026 $ 0.0209
-12.10%
$ 14.99 million $ 4.35 million
Jan 30, 2026 $ 0.0238
+3.35%
$ 17.05 million $ 4.9 million
Jan 29, 2026 $ 0.023
-7.21%
$ 16.5 million $ 2.57 million
Jan 28, 2026 $ 0.0248
-1.47%
$ 17.78 million $ 1.9 million
Jan 27, 2026 $ 0.0251
-1.02%
$ 18.04 million $ 1.88 million
Jan 26, 2026 $ 0.0254
+3.78%
$ 18.23 million $ 2.21 million
Jan 25, 2026 $ 0.0245
-5.45%
$ 17.56 million $ 3.47 million
Jan 24, 2026 $ 0.0259
+2.41%
$ 18.57 million $ 2.59 million
Jan 23, 2026 $ 0.0253
+2.53%
$ 18.14 million $ 3.97 million
Jan 22, 2026 $ 0.0246
-4.59%
$ 17.69 million $ 9.14 million
Jan 21, 2026 $ 0.0258
+7.51%
$ 18.54 million $ 3.62 million
Jan 20, 2026 $ 0.024
-11.47%
$ 17.23 million $ 7.54 million
Jan 19, 2026 $ 0.0271
+4.44%
$ 19.48 million $ 9.06 million
Jan 18, 2026 $ 0.026
-4.33%
$ 18.65 million $ 3.37 million
Jan 17, 2026 $ 0.0272
-0.19%
$ 19.49 million $ 1.8 million
Jan 16, 2026 $ 0.0272
+4.94%
$ 19.53 million $ 1.76 million
Jan 15, 2026 $ 0.0259
-4.22%
$ 18.61 million $ 1.83 million
Jan 14, 2026 $ 0.0271
-2.37%
$ 19.44 million $ 3.08 million
Jan 13, 2026 $ 0.0277
+7.09%
$ 19.89 million $ 1.78 million
Jan 12, 2026 $ 0.0259
-0.52%
$ 18.59 million $ 2.14 million