Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2 AM $0.0119
+1.77%
$12.44 million $1.21 million
Oct 10, 1 AM $0.0117
-1.46%
$12.23 million $1.18 million
Oct 10, 12 AM $0.0118
+0.91%
$12.41 million $1.16 million
Oct 9, 11 PM $0.0117
+1.60%
$12.3 million $1.14 million
Oct 9, 10 PM $0.0116
+0.56%
$12.1 million $1.1 million
Oct 9, 9 PM $0.0115
+1.68%
$12.04 million $1.07 million
Oct 9, 8 PM $0.0113
+0.50%
$11.84 million $979,871
Oct 9, 7 PM $0.0112
-0.37%
$11.78 million $975,057
Oct 9, 6 PM $0.0113
-0.30%
$11.82 million $971,701
Oct 9, 5 PM $0.0113
+1.61%
$11.86 million $1.01 million
Oct 9, 4 PM $0.0111
+0.83%
$11.67 million $1.09 million
Oct 9, 3 PM $0.011
+0.24%
$11.57 million $1.24 million
Oct 9, 2 PM $0.011
+0.18%
$11.54 million $1.55 million
Oct 9, 1 PM $0.011
-0.26%
$11.52 million $1.57 million
Oct 9, 12 PM $0.011
-0.69%
$11.55 million $1.67 million
Oct 9, 11 AM $0.0111
+0.49%
$11.64 million $1.69 million
Oct 9, 10 AM $0.0111
-0.68%
$11.58 million $1.71 million
Oct 9, 9 AM $0.0111
-0.41%
$11.66 million $1.72 million
Oct 9, 8 AM $0.0112
-0.33%
$11.71 million $1.69 million
Oct 9, 7 AM $0.0112
-0.27%
$11.75 million $1.69 million
Oct 9, 6 AM $0.0112
+1.63%
$11.78 million $1.66 million
Oct 9, 5 AM $0.0111
+0.21%
$11.59 million $1.56 million
Oct 9, 4 AM $0.011
+0.24%
$11.57 million $1.56 million
Oct 9, 3 AM $0.011
+0.80%
$11.54 million $1.59 million
Oct 9, 2 AM $0.0109
-0.10%
$11.45 million $1.6 million
Oct 9, 1 AM $0.0109
+0.75%
$11.46 million $1.6 million
Oct 9, 12 AM $0.0109
-0.12%
$11.38 million $1.6 million
Oct 8, 11 PM $0.0109
-0.06%
$11.39 million $1.59 million
Oct 8, 10 PM $0.0109
-0.22%
$11.4 million $1.58 million
Oct 8, 9 PM $0.0109
-0.66%
$11.42 million $1.59 million
Oct 8, 8 PM $0.011
+1.35%
$11.5 million $1.6 million
Oct 8, 7 PM $0.0108
+0.69%
$11.35 million $1.58 million
Oct 8, 6 PM $0.0108
+1.73%
$11.27 million $1.57 million
Oct 8, 5 PM $0.0106
-0.06%
$11.08 million $1.52 million
Oct 8, 4 PM $0.0106
-1.48%
$11.08 million $1.43 million
Oct 8, 3 PM $0.0107
-6.11%
$11.25 million $1.3 million
Oct 8, 2 PM $0.0114
+0.22%
$11.98 million $1.06 million
Oct 8, 1 PM $0.0114
+0.62%
$11.96 million $1.05 million
Oct 8, 12 PM $0.0113
+0.23%
$11.88 million $975,154
Oct 8, 11 AM $0.0113
-0.45%
$11.85 million $965,083
Oct 8, 10 AM $0.0114
+0.10%
$11.91 million $953,562
Oct 8, 9 AM $0.0114
+0.60%
$11.89 million $1.04 million
Oct 8, 8 AM $0.0113
+0.54%
$11.82 million $1.09 million
Oct 8, 7 AM $0.0112
-0.22%
$11.76 million $1.14 million
Oct 8, 6 AM $0.0113
+0.86%
$11.79 million $1.2 million
Oct 8, 5 AM $0.0112
+0.17%
$11.69 million $1.23 million
Oct 8, 4 AM $0.0111
-0.99%
$11.67 million $1.26 million
Oct 8, 3 AM $0.0113
-0.30%
$11.79 million $1.39 million
Oct 8, 2 AM $0.0113
+0.06%
$11.82 million $1.42 million
Oct 8, 1 AM $0.0113
-0.11%
$11.81 million $1.65 million