Maverick Protocol Historical Data

MAV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0158
-0.08%
$ 12.69 million $ 4.44 million
Apr 19, 4 PM $ 0.0158
-0.93%
$ 12.7 million $ 4.33 million
Apr 19, 3 PM $ 0.016
+0.05%
$ 12.82 million $ 4.35 million
Apr 19, 2 PM $ 0.0159
+0.46%
$ 12.81 million $ 4.33 million
Apr 19, 1 PM $ 0.0159
-0.07%
$ 12.76 million $ 4.3 million
Apr 19, 12 PM $ 0.0159
-1.34%
$ 12.76 million $ 4.36 million
Apr 19, 11 AM $ 0.0161
+1.30%
$ 12.94 million $ 4.2 million
Apr 19, 10 AM $ 0.0159
+1.38%
$ 12.77 million $ 4.02 million
Apr 19, 9 AM $ 0.0157
-0.28%
$ 12.61 million $ 3.42 million
Apr 19, 8 AM $ 0.0157
+0.57%
$ 12.65 million $ 3.26 million
Apr 19, 7 AM $ 0.0156
+0.72%
$ 12.57 million $ 3.4 million
Apr 19, 6 AM $ 0.0155
+0.50%
$ 12.48 million $ 3.43 million
Apr 19, 5 AM $ 0.0155
-1.28%
$ 12.42 million $ 3.58 million
Apr 19, 4 AM $ 0.0157
+0.69%
$ 12.58 million $ 3.69 million
Apr 19, 3 AM $ 0.0156
+0.63%
$ 12.5 million $ 3.76 million
Apr 19, 2 AM $ 0.0155
-0.87%
$ 12.42 million $ 3.76 million
Apr 19, 1 AM $ 0.0156
-1.14%
$ 12.53 million $ 3.6 million
Apr 19, 12 AM $ 0.0158
-1.46%
$ 12.67 million $ 3.63 million
Apr 18, 11 PM $ 0.016
-1.24%
$ 12.86 million $ 3.67 million
Apr 18, 10 PM $ 0.0162
+0.33%
$ 13.02 million $ 3.7 million
Apr 18, 9 PM $ 0.0162
-0.47%
$ 12.98 million $ 3.79 million
Apr 18, 8 PM $ 0.0162
+0.21%
$ 13.04 million $ 3.78 million
Apr 18, 7 PM $ 0.0162
-0.93%
$ 13.01 million $ 3.8 million
Apr 18, 6 PM $ 0.0163
-1.36%
$ 13.14 million $ 3.88 million
Apr 18, 5 PM $ 0.0166
+0.10%
$ 13.32 million $ 3.81 million
Apr 18, 4 PM $ 0.0166
-0.08%
$ 13.3 million $ 3.96 million
Apr 18, 3 PM $ 0.0166
+0.43%
$ 13.31 million $ 3.99 million
Apr 18, 2 PM $ 0.0165
+0.54%
$ 13.26 million $ 4.1 million
Apr 18, 1 PM $ 0.0164
-0.12%
$ 13.19 million $ 4.17 million
Apr 18, 12 PM $ 0.0164
-0.30%
$ 13.2 million $ 4.23 million
Apr 18, 11 AM $ 0.0165
-2.05%
$ 13.24 million $ 4.56 million
Apr 18, 10 AM $ 0.0168
-1.11%
$ 13.52 million $ 4.58 million
Apr 18, 9 AM $ 0.017
-1.22%
$ 13.67 million $ 4.88 million
Apr 18, 8 AM $ 0.0172
-0.25%
$ 13.84 million $ 4.98 million
Apr 18, 7 AM $ 0.0173
+0.34%
$ 13.88 million $ 5.26 million
Apr 18, 6 AM $ 0.0172
+0.64%
$ 13.83 million $ 5.47 million
Apr 18, 5 AM $ 0.0171
+2.21%
$ 13.74 million $ 5.4 million
Apr 18, 4 AM $ 0.0167
-0.39%
$ 13.44 million $ 5.31 million
Apr 18, 3 AM $ 0.0168
-0.23%
$ 13.5 million $ 5.19 million
Apr 18, 2 AM $ 0.0168
+0.10%
$ 13.53 million $ 5.19 million
Apr 18, 1 AM $ 0.0168
+0.19%
$ 13.51 million $ 5.18 million
Apr 18, 12 AM $ 0.0168
+0.36%
$ 13.49 million $ 5.19 million
Apr 17, 11 PM $ 0.0167
-0.53%
$ 13.44 million $ 5.33 million
Apr 17, 10 PM $ 0.0168
+0.81%
$ 13.52 million $ 5.28 million
Apr 17, 9 PM $ 0.0167
+0.63%
$ 13.41 million $ 5.24 million
Apr 17, 8 PM $ 0.0166
-0.45%
$ 13.32 million $ 5.44 million
Apr 17, 7 PM $ 0.0167
-0.60%
$ 13.38 million $ 5.45 million
Apr 17, 6 PM $ 0.0168
-1.06%
$ 13.46 million $ 5.57 million
Apr 17, 5 PM $ 0.0169
-0.61%
$ 13.61 million $ 5.74 million
Apr 17, 4 PM $ 0.017
+1.27%
$ 13.69 million $ 5.78 million