Maverick Protocol Historical Data

MAV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $ 0.00904
-0.73%
$ 9.47 million $ 6.63 million
Aug 10, 4 AM $ 0.0091
-0.70%
$ 9.54 million $ 6.65 million
Aug 10, 3 AM $ 0.00917
+1.20%
$ 9.6 million $ 6.75 million
Aug 10, 2 AM $ 0.00906
-1.85%
$ 9.49 million $ 6.58 million
Aug 10, 1 AM $ 0.00923
+0.29%
$ 9.67 million $ 6.59 million
Aug 10, 12 AM $ 0.0092
+1.01%
$ 9.64 million $ 6.58 million
Aug 9, 11 PM $ 0.00911
-0.56%
$ 9.54 million $ 6.58 million
Aug 9, 10 PM $ 0.00916
-2.24%
$ 9.6 million $ 6.49 million
Aug 9, 9 PM $ 0.00937
-2.92%
$ 9.82 million $ 6.38 million
Aug 9, 8 PM $ 0.00966
-0.96%
$ 10.11 million $ 6.21 million
Aug 9, 7 PM $ 0.00975
-2.20%
$ 10.21 million $ 6.08 million
Aug 9, 6 PM $ 0.00997
+0.94%
$ 10.44 million $ 5.71 million
Aug 9, 5 PM $ 0.00987
-0.96%
$ 10.34 million $ 5.29 million
Aug 9, 4 PM $ 0.00997
+6.55%
$ 10.44 million $ 3.34 million
Aug 9, 3 PM $ 0.00936
-0.71%
$ 9.8 million $ 2.64 million
Aug 9, 2 PM $ 0.00942
+2.44%
$ 9.87 million $ 2 million
Aug 9, 1 PM $ 0.0092
+0.62%
$ 9.64 million $ 2.36 million
Aug 9, 12 PM $ 0.00914
-0.55%
$ 9.58 million $ 2.31 million
Aug 9, 11 AM $ 0.00919
-0.49%
$ 9.63 million $ 2.31 million
Aug 9, 10 AM $ 0.00924
-0.31%
$ 9.68 million $ 2.41 million
Aug 9, 9 AM $ 0.00927
+0.63%
$ 9.71 million $ 2.45 million
Aug 9, 8 AM $ 0.00921
+0.00%
$ 9.65 million $ 2.56 million
Aug 9, 7 AM $ 0.00921
-0.30%
$ 9.65 million $ 2.63 million
Aug 9, 6 AM $ 0.00924
+0.23%
$ 9.68 million $ 2.56 million
Aug 9, 5 AM $ 0.00922
-0.04%
$ 9.65 million $ 2.55 million
Aug 9, 4 AM $ 0.00922
+2.75%
$ 9.66 million $ 2.5 million
Aug 9, 3 AM $ 0.00897
+0.26%
$ 9.4 million $ 2.32 million
Aug 9, 2 AM $ 0.00895
-0.22%
$ 9.38 million $ 2.35 million
Aug 9, 1 AM $ 0.00897
+2.01%
$ 9.4 million $ 2.33 million
Aug 9, 12 AM $ 0.00879
-0.02%
$ 9.21 million $ 2.36 million
Aug 8, 11 PM $ 0.0088
+0.48%
$ 9.21 million $ 2.37 million
Aug 8, 10 PM $ 0.00875
-0.22%
$ 9.17 million $ 2.6 million
Aug 8, 9 PM $ 0.00877
+0.10%
$ 9.19 million $ 2.61 million
Aug 8, 8 PM $ 0.00876
+0.07%
$ 9.18 million $ 2.67 million
Aug 8, 7 PM $ 0.00876
-0.26%
$ 9.17 million $ 2.91 million
Aug 8, 6 PM $ 0.00878
+0.22%
$ 9.2 million $ 3.35 million
Aug 8, 5 PM $ 0.00876
+0.04%
$ 9.18 million $ 4.15 million
Aug 8, 4 PM $ 0.00876
-0.10%
$ 9.18 million $ 5.5 million
Aug 8, 3 PM $ 0.00877
+0.75%
$ 9.18 million $ 5.51 million
Aug 8, 2 PM $ 0.0087
-2.35%
$ 9.12 million $ 6.67 million
Aug 8, 1 PM $ 0.00891
-0.27%
$ 9.34 million $ 6.34 million
Aug 8, 12 PM $ 0.00894
-0.44%
$ 9.36 million $ 6.47 million
Aug 8, 11 AM $ 0.00898
-0.17%
$ 9.4 million $ 6.45 million
Aug 8, 10 AM $ 0.00899
+0.46%
$ 9.42 million $ 6.35 million
Aug 8, 9 AM $ 0.00895
+2.29%
$ 9.38 million $ 6.21 million
Aug 8, 8 AM $ 0.00875
+0.40%
$ 9.17 million $ 6.04 million
Aug 8, 7 AM $ 0.00872
-0.33%
$ 9.13 million $ 5.96 million
Aug 8, 6 AM $ 0.00875
+0.37%
$ 9.16 million $ 6.06 million
Aug 8, 5 AM $ 0.00871
-0.34%
$ 9.13 million $ 6 million
Aug 8, 4 AM $ 0.00874
-0.35%
$ 9.16 million $ 6.03 million