Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2023 $0.235
-1.37%
$468.04 million $32,904
Oct 7, 2023 $0.238
-1.20%
$474.56 million $16,265
Oct 6, 2023 $0.241
+3.25%
$480.33 million $45,291
Oct 5, 2023 $0.234
-3.16%
$465.22 million $37,009
Oct 4, 2023 $0.241
-5.07%
$480.41 million $105,764
Oct 3, 2023 $0.254
-10.23%
$506.06 million $73,650
Oct 2, 2023 $0.283
-3.96%
$563.72 million $37,939
Oct 1, 2023 $0.295
+4.73%
$587 million $74,438
Sep 30, 2023 $0.282
-0.27%
$560.49 million $76,541
Sep 29, 2023 $0.282
+3.18%
$562.31 million $131,448
Sep 28, 2023 $0.274
+11.79%
$544.99 million $390,970
Sep 27, 2023 $0.245
+4.02%
$487.52 million $73,003
Sep 26, 2023 $0.235
+2.02%
$468.67 million $68,782
Sep 25, 2023 $0.23
+1.59%
$458.88 million $27,969
Sep 24, 2023 $0.227
-0.60%
$451.7 million $17,561
Sep 23, 2023 $0.228
-6.22%
$454.71 million $22,447
Sep 22, 2023 $0.242
+5.14%
$482.42 million $20,013
Sep 21, 2023 $0.23
-7.02%
$458.88 million $34,062
Sep 20, 2023 $0.248
-2.16%
$493.54 million $57,973
Sep 19, 2023 $0.253
+3.63%
$504.47 million $73,108
Sep 18, 2023 $0.244
+8.16%
$486.82 million $109,822
Sep 17, 2023 $0.226
-5.59%
$450.11 million $124,401
Sep 16, 2023 $0.239
+8.28%
$476.8 million $855,667
Sep 15, 2023 $0.221
+2.76%
$440.32 million $47,068
Sep 14, 2023 $0.215
+1.80%
$428.51 million $21,614
Sep 13, 2023 $0.211
+0.89%
$420.93 million $9,797
Sep 12, 2023 $0.21
+0.64%
$417.24 million $81,508
Sep 11, 2023 $0.208
-2.25%
$414.6 million $57,684
Sep 10, 2023 $0.213
-5.96%
$424.19 million $72,014
Sep 9, 2023 $0.226
-4.49%
$451.15 million $44,172
Sep 8, 2023 $0.237
+1.99%
$472.05 million $60,929
Sep 7, 2023 $0.232
-0.89%
$462.86 million $64,689
Sep 6, 2023 $0.234
+3.53%
$467.02 million $78,571
Sep 5, 2023 $0.226
-4.05%
$451.09 million $153,863
Sep 4, 2023 $0.237
-0.96%
$471.36 million $266,113
Sep 3, 2023 $0.239
-2.18%
$475.94 million $137,780
Sep 2, 2023 $0.244
-5.76%
$486.46 million $1.24 million
Sep 1, 2023 $0.259
+16.11%
$514.9 million $2.19 million
Aug 31, 2023 $0.223
-7.88%
$443.56 million $1.04 million
Aug 30, 2023 $0.245
+7.06%
$488.34 million $899,371
Aug 29, 2023 $0.227
+10.39%
$452.98 million $605,796
Aug 28, 2023 $0.206
-4.45%
$410.36 million $86,668
Aug 27, 2023 $0.216
+1.20%
$429.46 million $35,892
Aug 26, 2023 $0.213
+0.30%
$424.36 million $20,116
Aug 25, 2023 $0.212
-2.65%
$423.1 million $24,454
Aug 24, 2023 $0.218
-3.60%
$434.62 million $15,366
Aug 23, 2023 $0.226
+4.02%
$450.83 million $45,412
Aug 22, 2023 $0.218
-1.31%
$433.46 million $52,202
Aug 21, 2023 $0.221
-4.20%
$439.21 million $38,948
Aug 20, 2023 $0.23
+2.03%
$458.52 million $48,375