Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maverick Protocol Historical Data

MAV Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2023 $0.23
+2.03%
$458.52 million $48,375
Aug 19, 2023 $0.226
-0.62%
$449.34 million $47,827
Aug 18, 2023 $0.227
+7.47%
$452.01 million $185,377
Aug 17, 2023 $0.211
-12.31%
$420.66 million $311,078
Aug 16, 2023 $0.241
-5.22%
$479.74 million $434,481
Aug 15, 2023 $0.254
-12.17%
$506.23 million $280,970
Aug 14, 2023 $0.289
-0.05%
$575.58 million $51,760
Aug 13, 2023 $0.29
+2.26%
$578.12 million $41,952
Aug 12, 2023 $0.284
+1.05%
$565.34 million $42,543
Aug 11, 2023 $0.281
-0.09%
$560.37 million $39,549
Aug 10, 2023 $0.282
-1.61%
$560.91 million $59,579
Aug 9, 2023 $0.286
-5.58%
$569.1 million $181,055
Aug 8, 2023 $0.302
+2.81%
$602.73 million $833,916
Aug 7, 2023 $0.294
-4.14%
$586.67 million $740,895
Aug 6, 2023 $0.307
+15.88%
$612.37 million $275,949
Aug 5, 2023 $0.265
-9.70%
$528.41 million $108,720
Aug 4, 2023 $0.294
+0.02%
$585.16 million $60,318
Aug 3, 2023 $0.294
-0.37%
$586.08 million $133,948
Aug 2, 2023 $0.295
-2.91%
$587.27 million $218,506
Aug 1, 2023 $0.303
-1.61%
$603.31 million $990,915
Jul 31, 2023 $0.307
+3.27%
$612.29 million $8.37 million
Jul 30, 2023 $0.298
-3.61%
$592.99 million $117,909
Jul 29, 2023 $0.309
+1.61%
$615.99 million $96,310
Jul 28, 2023 $0.304
-0.33%
$606.22 million $41,395
Jul 27, 2023 $0.305
-0.99%
$608.61 million $31,136
Jul 26, 2023 $0.309
+5.11%
$616.11 million $88,955
Jul 25, 2023 $0.294
+1.59%
$586.14 million $111,777
Jul 24, 2023 $0.29
-11.57%
$577.66 million $99,384
Jul 23, 2023 $0.328
-2.82%
$653.56 million $88,287
Jul 22, 2023 $0.337
+0.09%
$671.32 million $35,638
Jul 21, 2023 $0.337
+1.52%
$670.75 million $61,575
Jul 20, 2023 $0.332
+1.69%
$661.61 million $52,226
Jul 19, 2023 $0.326
-2.97%
$650.59 million $103,016
Jul 18, 2023 $0.336
+1.73%
$670.08 million $529,279
Jul 17, 2023 $0.33
-5.18%
$658.5 million $131,410
Jul 16, 2023 $0.349
-5.14%
$694.71 million $164,865
Jul 15, 2023 $0.366
+1.42%
$729.83 million $192,129
Jul 14, 2023 $0.362
+0.41%
$721.04 million $348,050
Jul 13, 2023 $0.357
+4.90%
$710.75 million $853,267
Jul 12, 2023 $0.34
-4.56%
$677.49 million $111,100
Jul 11, 2023 $0.356
-4.64%
$709.41 million $105,820
Jul 10, 2023 $0.372
-7.00%
$741.74 million $99,760
Jul 9, 2023 $0.398
-4.68%
$793.68 million $96,173
Jul 8, 2023 $0.418
+4.03%
$832.65 million $102,871
Jul 7, 2023 $0.404
+2.96%
$804.5 million $88,258
Jul 6, 2023 $0.388
-6.89%
$773.51 million $102,918
Jul 5, 2023 $0.416
-17.59%
$829.18 million $88,581
Jul 4, 2023 $0.506
+15.82%
$1.01 billion $52,628
Jul 3, 2023 $0.434
+5.23%
$865.53 million $76,798
Jul 2, 2023 $0.413
-7.61%
$823.19 million $85,217