Maverick Protocol Historical Data

MAV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.026
-2.72%
$ 18.66 million $ 1.77 million
Jan 10, 2026 $ 0.0268
-1.22%
$ 19.21 million $ 1.55 million
Jan 9, 2026 $ 0.0271
-1.19%
$ 19.44 million $ 2.61 million
Jan 8, 2026 $ 0.0274
-3.77%
$ 19.68 million $ 5.74 million
Jan 7, 2026 $ 0.0285
-4.21%
$ 19.01 million $ 3.41 million
Jan 6, 2026 $ 0.0297
+5.40%
$ 19.82 million $ 11.77 million
Jan 5, 2026 $ 0.0282
-0.20%
$ 18.83 million $ 3.55 million
Jan 4, 2026 $ 0.0283
+2.58%
$ 18.87 million $ 3.9 million
Jan 3, 2026 $ 0.0276
-0.34%
$ 18.39 million $ 3.23 million
Jan 2, 2026 $ 0.0277
+0.74%
$ 18.46 million $ 3.56 million
Jan 1, 2026 $ 0.0275
+1.16%
$ 18.32 million $ 6.5 million
Dec 31, 2025 $ 0.0275
+6.92%
$ 18.11 million $ 9.79 million
Dec 30, 2025 $ 0.0257
-2.72%
$ 17.15 million $ 2.16 million
Dec 29, 2025 $ 0.0266
-1.01%
$ 17.64 million $ 2.28 million
Dec 28, 2025 $ 0.0269
-2.69%
$ 17.93 million $ 1.93 million
Dec 27, 2025 $ 0.0275
+2.93%
$ 18.44 million $ 4.02 million
Dec 26, 2025 $ 0.0267
+1.96%
$ 17.86 million $ 1.52 million
Dec 25, 2025 $ 0.0265
-0.26%
$ 17.46 million $ 1.79 million
Dec 24, 2025 $ 0.0266
+0.11%
$ 17.73 million $ 2.16 million
Dec 23, 2025 $ 0.0265
+0.45%
$ 17.7 million $ 2.19 million
Dec 22, 2025 $ 0.0264
+2.11%
$ 17.61 million $ 2.14 million
Dec 21, 2025 $ 0.0259
-3.12%
$ 17.26 million $ 1.64 million
Dec 20, 2025 $ 0.0267
+1.45%
$ 17.85 million $ 1.8 million
Dec 19, 2025 $ 0.0264
+5.80%
$ 17.59 million $ 2.44 million
Dec 18, 2025 $ 0.025
-5.37%
$ 16.65 million $ 3.46 million
Dec 17, 2025 $ 0.0266
-7.10%
$ 17.63 million $ 3.35 million
Dec 16, 2025 $ 0.0286
-2.94%
$ 19.07 million $ 3.26 million
Dec 15, 2025 $ 0.0291
-1.38%
$ 19.66 million $ 2.57 million
Dec 14, 2025 $ 0.0294
-4.12%
$ 19.67 million $ 4.52 million
Dec 13, 2025 $ 0.0309
+5.89%
$ 20.46 million $ 4.9 million
Dec 12, 2025 $ 0.0292
-3.13%
$ 19.46 million $ 2.64 million
Dec 11, 2025 $ 0.0301
-2.70%
$ 20.09 million $ 3.78 million
Dec 10, 2025 $ 0.0309
-2.19%
$ 19.44 million $ 6.54 million
Dec 9, 2025 $ 0.0316
+1.48%
$ 19.88 million $ 2.85 million
Dec 8, 2025 $ 0.0312
+2.36%
$ 19.59 million $ 2.75 million
Dec 7, 2025 $ 0.0304
-2.37%
$ 19.14 million $ 4.29 million
Dec 6, 2025 $ 0.0312
+3.57%
$ 19.61 million $ 7.35 million
Dec 5, 2025 $ 0.0301
-4.59%
$ 18.94 million $ 6.15 million
Dec 4, 2025 $ 0.0316
-2.36%
$ 19.84 million $ 5.55 million
Dec 3, 2025 $ 0.0323
+4.41%
$ 20.35 million $ 10.33 million
Dec 2, 2025 $ 0.031
+0.79%
$ 19.46 million $ 13.01 million
Dec 1, 2025 $ 0.0307
+4.88%
$ 19.37 million $ 9.34 million
Nov 30, 2025 $ 0.0296
+1.48%
$ 18.41 million $ 17.92 million
Nov 29, 2025 $ 0.0292
-2.93%
$ 18.36 million $ 6.88 million
Nov 28, 2025 $ 0.0301
+3.73%
$ 18.88 million $ 8.94 million
Nov 27, 2025 $ 0.0292
-4.41%
$ 18.26 million $ 6.32 million
Nov 26, 2025 $ 0.0308
-5.40%
$ 19.2 million $ 8.71 million
Nov 25, 2025 $ 0.0329
+2.04%
$ 20.49 million $ 15.28 million
Nov 24, 2025 $ 0.0323
+5.81%
$ 20.26 million $ 39.78 million
Nov 23, 2025 $ 0.0311
-24.14%
$ 19.17 million $ 107.15 million