Maverick Protocol Historical Data

MAV Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0422
+59.98%
$ 25.94 million $ 110.14 million
Nov 21, 2025 $ 0.0255
-5.02%
$ 16.6 million $ 24.67 million
Nov 20, 2025 $ 0.0276
+2.18%
$ 16.86 million $ 20.87 million
Nov 19, 2025 $ 0.027
+0.43%
$ 16.94 million $ 4.45 million
Nov 18, 2025 $ 0.027
+1.24%
$ 16.89 million $ 2.9 million
Nov 17, 2025 $ 0.0267
-4.41%
$ 16.73 million $ 3.87 million
Nov 16, 2025 $ 0.0278
-6.03%
$ 17.53 million $ 3.39 million
Nov 15, 2025 $ 0.0297
+3.30%
$ 18.59 million $ 2.98 million
Nov 14, 2025 $ 0.0292
-4.36%
$ 18.12 million $ 4.13 million
Nov 13, 2025 $ 0.0303
-1.70%
$ 19.19 million $ 4.1 million
Nov 12, 2025 $ 0.0312
-1.66%
$ 19.37 million $ 3.83 million
Nov 11, 2025 $ 0.0317
-8.60%
$ 19.94 million $ 5.34 million
Nov 10, 2025 $ 0.0347
+0.86%
$ 21.82 million $ 6.33 million
Nov 9, 2025 $ 0.0344
+2.07%
$ 21.62 million $ 20.07 million
Nov 8, 2025 $ 0.0337
+2.58%
$ 21.19 million $ 19.62 million
Nov 7, 2025 $ 0.0329
+12.46%
$ 20.66 million $ 6.24 million
Nov 6, 2025 $ 0.0292
-1.55%
$ 18.37 million $ 3.29 million
Nov 5, 2025 $ 0.0297
+3.20%
$ 18.66 million $ 3.2 million
Nov 4, 2025 $ 0.0288
-1.05%
$ 18.08 million $ 3.86 million
Nov 3, 2025 $ 0.0291
-16.33%
$ 18.27 million $ 4.98 million
Nov 2, 2025 $ 0.0348
+3.92%
$ 21.87 million $ 9.16 million
Nov 1, 2025 $ 0.0335
+4.19%
$ 21.04 million $ 2.46 million
Oct 31, 2025 $ 0.0322
+0.23%
$ 20.19 million $ 2.16 million
Oct 30, 2025 $ 0.0319
-9.49%
$ 20.21 million $ 4.14 million
Oct 29, 2025 $ 0.0353
-2.47%
$ 22.18 million $ 3.72 million
Oct 28, 2025 $ 0.0362
-3.47%
$ 22.74 million $ 2.84 million
Oct 27, 2025 $ 0.0375
-5.70%
$ 23.57 million $ 2.86 million
Oct 26, 2025 $ 0.0397
+2.25%
$ 24.98 million $ 2.61 million
Oct 25, 2025 $ 0.0389
-0.48%
$ 24.43 million $ 1.76 million
Oct 24, 2025 $ 0.0391
+1.64%
$ 24.54 million $ 2.03 million
Oct 23, 2025 $ 0.0384
+3.62%
$ 24.2 million $ 3.17 million
Oct 22, 2025 $ 0.0362
-4.71%
$ 23.67 million $ 3.69 million
Oct 21, 2025 $ 0.0387
-4.74%
$ 24.25 million $ 3.45 million
Oct 20, 2025 $ 0.0408
+1.10%
$ 25.9 million $ 2.89 million
Oct 19, 2025 $ 0.0407
+2.72%
$ 25.76 million $ 2.76 million
Oct 18, 2025 $ 0.0396
+0.62%
$ 25.32 million $ 2.64 million
Oct 17, 2025 $ 0.0396
-0.87%
$ 25.14 million $ 5.17 million
Oct 16, 2025 $ 0.0396
-4.98%
$ 25.5 million $ 8.48 million
Oct 15, 2025 $ 0.0417
-3.77%
$ 26.6 million $ 8 million
Oct 14, 2025 $ 0.0433
-6.24%
$ 24.86 million $ 8.73 million
Oct 13, 2025 $ 0.0462
+6.44%
$ 26.5 million $ 8.59 million
Oct 12, 2025 $ 0.0434
+11.23%
$ 24.92 million $ 33.25 million
Oct 11, 2025 $ 0.039
+11.55%
$ 22.45 million $ 28.96 million
Oct 10, 2025 $ 0.035
-30.06%
$ 20.08 million $ 13.24 million
Oct 9, 2025 $ 0.05
-4.71%
$ 28.71 million $ 7.87 million
Oct 8, 2025 $ 0.0525
+0.23%
$ 30.11 million $ 8.13 million
Oct 7, 2025 $ 0.0523
-10.43%
$ 30.04 million $ 9.23 million
Oct 6, 2025 $ 0.0584
+2.65%
$ 33.55 million $ 10.9 million
Oct 5, 2025 $ 0.0569
-3.60%
$ 32.69 million $ 7.69 million
Oct 4, 2025 $ 0.059
-3.67%
$ 33.91 million $ 7.68 million