Maverick Protocol Historical Data

MAV Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0163
+0.57%
$ 11.71 million $ 1.18 million
Feb 18, 1 AM $ 0.0162
-0.06%
$ 11.64 million $ 1.18 million
Feb 18, 12 AM $ 0.0162
-0.83%
$ 11.65 million $ 1.17 million
Feb 17, 11 PM $ 0.0164
-0.01%
$ 11.75 million $ 1.14 million
Feb 17, 10 PM $ 0.0164
-0.13%
$ 11.75 million $ 1.15 million
Feb 17, 9 PM $ 0.0164
-0.08%
$ 11.76 million $ 1.17 million
Feb 17, 8 PM $ 0.0164
-0.62%
$ 11.77 million $ 1.21 million
Feb 17, 7 PM $ 0.0165
-0.08%
$ 11.85 million $ 1.24 million
Feb 17, 6 PM $ 0.0165
+1.53%
$ 11.86 million $ 1.27 million
Feb 17, 5 PM $ 0.0163
-1.00%
$ 11.68 million $ 1.27 million
Feb 17, 4 PM $ 0.0164
+0.96%
$ 11.8 million $ 1.25 million
Feb 17, 3 PM $ 0.0163
+1.06%
$ 11.68 million $ 1.23 million
Feb 17, 2 PM $ 0.0161
-1.09%
$ 11.56 million $ 1.25 million
Feb 17, 1 PM $ 0.0163
+0.50%
$ 11.69 million $ 1.23 million
Feb 17, 12 PM $ 0.0162
+0.71%
$ 11.63 million $ 1.26 million
Feb 17, 11 AM $ 0.0161
+0.18%
$ 11.55 million $ 1.31 million
Feb 17, 10 AM $ 0.0161
-0.55%
$ 11.53 million $ 1.3 million
Feb 17, 9 AM $ 0.0162
-0.16%
$ 11.59 million $ 1.31 million
Feb 17, 8 AM $ 0.0162
-1.01%
$ 11.61 million $ 1.29 million
Feb 17, 7 AM $ 0.0163
-0.20%
$ 11.73 million $ 1.3 million
Feb 17, 6 AM $ 0.0164
+0.11%
$ 11.76 million $ 1.32 million
Feb 17, 5 AM $ 0.0164
-0.97%
$ 11.74 million $ 1.33 million
Feb 17, 4 AM $ 0.0165
-0.14%
$ 11.86 million $ 1.35 million
Feb 17, 3 AM $ 0.0165
-0.54%
$ 11.87 million $ 1.34 million
Feb 17, 2 AM $ 0.0166
+0.11%
$ 11.94 million $ 1.34 million
Feb 17, 1 AM $ 0.0166
-0.21%
$ 11.93 million $ 1.4 million
Feb 17, 12 AM $ 0.0167
+0.01%
$ 11.95 million $ 1.41 million
Feb 16, 11 PM $ 0.0166
+0.22%
$ 11.95 million $ 1.42 million
Feb 16, 10 PM $ 0.0166
-0.08%
$ 11.92 million $ 1.43 million
Feb 16, 9 PM $ 0.0166
+0.79%
$ 11.93 million $ 1.38 million
Feb 16, 8 PM $ 0.0165
+0.59%
$ 11.83 million $ 1.33 million
Feb 16, 7 PM $ 0.0164
+1.19%
$ 11.77 million $ 1.3 million
Feb 16, 6 PM $ 0.0162
+0.42%
$ 11.63 million $ 1.27 million
Feb 16, 5 PM $ 0.0161
-0.15%
$ 11.58 million $ 1.3 million
Feb 16, 4 PM $ 0.0162
+0.62%
$ 11.6 million $ 1.34 million
Feb 16, 3 PM $ 0.0161
-1.20%
$ 11.53 million $ 1.42 million
Feb 16, 2 PM $ 0.0163
+1.29%
$ 11.67 million $ 1.46 million
Feb 16, 1 PM $ 0.0161
-1.55%
$ 11.52 million $ 1.46 million
Feb 16, 12 PM $ 0.0163
+0.55%
$ 11.7 million $ 1.47 million
Feb 16, 11 AM $ 0.0162
-0.18%
$ 11.63 million $ 1.42 million
Feb 16, 10 AM $ 0.0162
-0.73%
$ 11.66 million $ 1.41 million
Feb 16, 9 AM $ 0.0164
+0.17%
$ 11.74 million $ 1.4 million
Feb 16, 8 AM $ 0.0163
+0.79%
$ 11.72 million $ 1.41 million
Feb 16, 7 AM $ 0.0162
-0.31%
$ 11.63 million $ 1.44 million
Feb 16, 6 AM $ 0.0163
+0.48%
$ 11.67 million $ 1.43 million
Feb 16, 5 AM $ 0.0162
-1.32%
$ 11.61 million $ 1.42 million
Feb 16, 4 AM $ 0.0164
+0.33%
$ 11.77 million $ 1.4 million
Feb 16, 3 AM $ 0.0163
+0.11%
$ 11.73 million $ 1.44 million
Feb 16, 2 AM $ 0.0163
+0.10%
$ 11.71 million $ 1.44 million
Feb 16, 1 AM $ 0.0163
+0.16%
$ 11.7 million $ 1.41 million