Maverick Protocol Historical Data

MAV Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0105
+1.03%
$ 8.44 million $ 1.44 million
Jun 9, 4 PM $ 0.0104
-0.98%
$ 8.36 million $ 1.44 million
Jun 9, 3 PM $ 0.0105
+0.07%
$ 8.44 million $ 1.32 million
Jun 9, 2 PM $ 0.0105
-1.48%
$ 8.43 million $ 1.39 million
Jun 9, 1 PM $ 0.0107
+0.69%
$ 8.56 million $ 1.37 million
Jun 9, 12 PM $ 0.0106
+0.18%
$ 8.5 million $ 1.38 million
Jun 9, 11 AM $ 0.0106
-0.40%
$ 8.49 million $ 1.45 million
Jun 9, 10 AM $ 0.0106
+0.10%
$ 8.52 million $ 1.49 million
Jun 9, 9 AM $ 0.0106
-0.57%
$ 8.51 million $ 1.53 million
Jun 9, 8 AM $ 0.0107
-0.43%
$ 8.56 million $ 1.59 million
Jun 9, 7 AM $ 0.0107
-0.26%
$ 8.6 million $ 1.6 million
Jun 9, 6 AM $ 0.0107
-0.01%
$ 8.62 million $ 1.58 million
Jun 9, 5 AM $ 0.0107
+0.36%
$ 8.62 million $ 1.64 million
Jun 9, 4 AM $ 0.0107
+1.47%
$ 8.59 million $ 1.66 million
Jun 9, 3 AM $ 0.0105
-0.10%
$ 8.47 million $ 1.64 million
Jun 9, 2 AM $ 0.0105
-0.73%
$ 8.47 million $ 1.64 million
Jun 9, 1 AM $ 0.0106
+0.64%
$ 8.54 million $ 1.64 million
Jun 9, 12 AM $ 0.0106
-2.34%
$ 8.48 million $ 1.69 million
Jun 8, 11 PM $ 0.0108
-1.09%
$ 8.69 million $ 1.66 million
Jun 8, 10 PM $ 0.0109
-1.20%
$ 8.78 million $ 1.7 million
Jun 8, 9 PM $ 0.0111
+0.12%
$ 8.89 million $ 1.87 million
Jun 8, 8 PM $ 0.011
-0.06%
$ 8.88 million $ 1.85 million
Jun 8, 7 PM $ 0.0111
-0.57%
$ 8.88 million $ 1.84 million
Jun 8, 6 PM $ 0.0111
-0.15%
$ 8.93 million $ 1.9 million
Jun 8, 5 PM $ 0.0111
+0.66%
$ 8.95 million $ 1.92 million
Jun 8, 4 PM $ 0.0111
+0.33%
$ 8.89 million $ 1.93 million
Jun 8, 3 PM $ 0.011
-0.25%
$ 8.86 million $ 1.94 million
Jun 8, 2 PM $ 0.0111
+0.08%
$ 8.88 million $ 1.91 million
Jun 8, 1 PM $ 0.011
-0.88%
$ 8.87 million $ 1.91 million
Jun 8, 12 PM $ 0.0111
+0.98%
$ 8.95 million $ 1.82 million
Jun 8, 11 AM $ 0.011
+0.76%
$ 8.87 million $ 1.78 million
Jun 8, 10 AM $ 0.011
+0.93%
$ 8.8 million $ 1.75 million
Jun 8, 9 AM $ 0.0109
+1.18%
$ 8.72 million $ 1.72 million
Jun 8, 8 AM $ 0.0107
-0.64%
$ 8.62 million $ 1.69 million
Jun 8, 7 AM $ 0.0108
+0.81%
$ 8.67 million $ 1.73 million
Jun 8, 6 AM $ 0.0107
+0.77%
$ 8.6 million $ 1.74 million
Jun 8, 5 AM $ 0.0106
-0.69%
$ 8.54 million $ 1.68 million
Jun 8, 4 AM $ 0.0107
-0.66%
$ 8.6 million $ 1.69 million
Jun 8, 3 AM $ 0.0108
-0.39%
$ 8.66 million $ 1.71 million
Jun 8, 2 AM $ 0.0108
-0.31%
$ 8.69 million $ 1.71 million
Jun 8, 1 AM $ 0.0108
-0.91%
$ 8.72 million $ 1.69 million
Jun 8, 12 AM $ 0.0109
+0.99%
$ 8.8 million $ 1.66 million
Jun 7, 11 PM $ 0.0108
-0.03%
$ 8.71 million $ 1.63 million
Jun 7, 10 PM $ 0.0108
+2.76%
$ 8.71 million $ 1.6 million
Jun 7, 9 PM $ 0.0106
-0.90%
$ 8.48 million $ 1.4 million
Jun 7, 8 PM $ 0.0106
+1.68%
$ 8.56 million $ 1.37 million
Jun 7, 7 PM $ 0.0105
-1.35%
$ 8.41 million $ 1.36 million
Jun 7, 6 PM $ 0.0106
-0.50%
$ 8.53 million $ 1.32 million
Jun 7, 5 PM $ 0.0107
-0.72%
$ 8.57 million $ 1.32 million
Jun 7, 4 PM $ 0.0107
+0.91%
$ 8.63 million $ 1.34 million