Maverick Protocol Historical Data

MAV Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0144
+0.81%
$ 11.57 million $ 2.47 million
Apr 12, 4 PM $ 0.0143
-0.50%
$ 11.47 million $ 2.42 million
Apr 12, 3 PM $ 0.0144
-0.30%
$ 11.53 million $ 2.55 million
Apr 12, 2 PM $ 0.0144
+0.11%
$ 11.57 million $ 2.58 million
Apr 12, 1 PM $ 0.0144
-0.41%
$ 11.55 million $ 2.57 million
Apr 12, 12 PM $ 0.0144
-0.22%
$ 11.6 million $ 2.51 million
Apr 12, 11 AM $ 0.0145
-0.48%
$ 11.64 million $ 2.62 million
Apr 12, 10 AM $ 0.0146
-0.54%
$ 11.7 million $ 2.58 million
Apr 12, 9 AM $ 0.0146
+0.77%
$ 11.76 million $ 2.57 million
Apr 12, 8 AM $ 0.0145
+0.20%
$ 11.67 million $ 2.65 million
Apr 12, 7 AM $ 0.0145
+0.13%
$ 11.65 million $ 2.68 million
Apr 12, 6 AM $ 0.0145
+0.08%
$ 11.63 million $ 2.72 million
Apr 12, 5 AM $ 0.0145
+0.45%
$ 11.62 million $ 2.61 million
Apr 12, 4 AM $ 0.0144
+0.13%
$ 11.57 million $ 2.65 million
Apr 12, 3 AM $ 0.0144
-0.56%
$ 11.56 million $ 2.7 million
Apr 12, 2 AM $ 0.0145
+0.41%
$ 11.62 million $ 2.72 million
Apr 12, 1 AM $ 0.0144
-2.57%
$ 11.58 million $ 2.7 million
Apr 12, 12 AM $ 0.0148
-0.76%
$ 11.88 million $ 2.6 million
Apr 11, 11 PM $ 0.0149
+0.47%
$ 11.97 million $ 2.5 million
Apr 11, 10 PM $ 0.0148
-0.03%
$ 11.92 million $ 2.35 million
Apr 11, 9 PM $ 0.0148
-0.46%
$ 11.92 million $ 2.34 million
Apr 11, 8 PM $ 0.0149
+0.00%
$ 11.99 million $ 2.38 million
Apr 11, 7 PM $ 0.0149
+1.83%
$ 11.99 million $ 2.22 million
Apr 11, 6 PM $ 0.0147
+1.38%
$ 11.77 million $ 2.19 million
Apr 11, 5 PM $ 0.0145
-0.05%
$ 11.61 million $ 2.16 million
Apr 11, 4 PM $ 0.0145
-0.79%
$ 11.62 million $ 2.2 million
Apr 11, 3 PM $ 0.0146
+1.16%
$ 11.71 million $ 2.1 million
Apr 11, 2 PM $ 0.0144
+0.66%
$ 11.58 million $ 2.12 million
Apr 11, 1 PM $ 0.0143
+0.11%
$ 11.5 million $ 2.14 million
Apr 11, 12 PM $ 0.0143
-0.58%
$ 11.49 million $ 2.12 million
Apr 11, 11 AM $ 0.0144
+0.45%
$ 11.56 million $ 2.05 million
Apr 11, 10 AM $ 0.0143
-0.24%
$ 11.5 million $ 2.19 million
Apr 11, 9 AM $ 0.0144
-0.53%
$ 11.53 million $ 2.17 million
Apr 11, 8 AM $ 0.0144
+0.19%
$ 11.59 million $ 2.04 million
Apr 11, 7 AM $ 0.0144
-0.50%
$ 11.57 million $ 2.12 million
Apr 11, 6 AM $ 0.0145
-0.90%
$ 11.63 million $ 2.17 million
Apr 11, 5 AM $ 0.0146
+0.45%
$ 11.74 million $ 2.3 million
Apr 11, 4 AM $ 0.0145
+0.51%
$ 11.69 million $ 2.45 million
Apr 11, 3 AM $ 0.0145
-0.69%
$ 11.63 million $ 2.48 million
Apr 11, 2 AM $ 0.0146
+0.14%
$ 11.71 million $ 2.52 million
Apr 11, 1 AM $ 0.0146
+0.68%
$ 11.69 million $ 2.76 million
Apr 11, 12 AM $ 0.0145
-0.63%
$ 11.61 million $ 2.71 million
Apr 10, 11 PM $ 0.0145
+0.00%
$ 11.69 million $ 2.74 million
Apr 10, 10 PM $ 0.0145
-0.01%
$ 11.69 million $ 2.78 million
Apr 10, 9 PM $ 0.0145
+0.41%
$ 11.69 million $ 2.8 million
Apr 10, 8 PM $ 0.0145
-0.40%
$ 11.64 million $ 2.81 million
Apr 10, 7 PM $ 0.0145
-0.26%
$ 11.69 million $ 2.92 million
Apr 10, 6 PM $ 0.0146
+0.14%
$ 11.72 million $ 3.01 million
Apr 10, 5 PM $ 0.0146
-0.65%
$ 11.7 million $ 3.09 million
Apr 10, 4 PM $ 0.0147
+0.16%
$ 11.78 million $ 3.32 million