Maverick Protocol Historical Data

MAV Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0163
+0.16%
$ 11.7 million $ 1.41 million
Feb 16, 12 AM $ 0.0163
-0.25%
$ 11.68 million $ 1.39 million
Feb 15, 11 PM $ 0.0163
+0.18%
$ 11.71 million $ 1.39 million
Feb 15, 10 PM $ 0.0163
+0.39%
$ 11.69 million $ 1.37 million
Feb 15, 9 PM $ 0.0162
+0.02%
$ 11.65 million $ 1.48 million
Feb 15, 8 PM $ 0.0162
+0.48%
$ 11.64 million $ 1.51 million
Feb 15, 7 PM $ 0.0161
-0.15%
$ 11.59 million $ 1.5 million
Feb 15, 6 PM $ 0.0162
-0.33%
$ 11.6 million $ 1.5 million
Feb 15, 5 PM $ 0.0162
-1.04%
$ 11.64 million $ 1.47 million
Feb 15, 4 PM $ 0.0164
-0.65%
$ 11.77 million $ 1.44 million
Feb 15, 3 PM $ 0.0165
-0.44%
$ 11.84 million $ 1.36 million
Feb 15, 2 PM $ 0.0166
+0.82%
$ 11.89 million $ 1.42 million
Feb 15, 1 PM $ 0.0164
-0.95%
$ 11.8 million $ 1.39 million
Feb 15, 12 PM $ 0.0166
-2.11%
$ 11.91 million $ 1.35 million
Feb 15, 11 AM $ 0.017
-0.36%
$ 12.17 million $ 1.35 million
Feb 15, 10 AM $ 0.017
-0.50%
$ 12.21 million $ 1.36 million
Feb 15, 9 AM $ 0.0171
+0.31%
$ 12.27 million $ 1.37 million
Feb 15, 8 AM $ 0.017
-1.23%
$ 12.23 million $ 1.35 million
Feb 15, 7 AM $ 0.0173
+0.02%
$ 12.39 million $ 1.31 million
Feb 15, 6 AM $ 0.0173
-0.07%
$ 12.38 million $ 1.3 million
Feb 15, 5 AM $ 0.0173
+0.48%
$ 12.39 million $ 1.31 million
Feb 15, 4 AM $ 0.0172
+0.22%
$ 12.33 million $ 1.31 million
Feb 15, 3 AM $ 0.0171
-0.44%
$ 12.31 million $ 1.28 million
Feb 15, 2 AM $ 0.0172
-0.50%
$ 12.36 million $ 1.28 million
Feb 15, 1 AM $ 0.0173
+0.29%
$ 12.42 million $ 1.25 million
Feb 15, 12 AM $ 0.0173
-0.43%
$ 12.39 million $ 1.24 million
Feb 14, 11 PM $ 0.0173
-0.43%
$ 12.44 million $ 1.23 million
Feb 14, 10 PM $ 0.0174
+0.42%
$ 12.49 million $ 1.24 million
Feb 14, 9 PM $ 0.0173
+0.15%
$ 12.44 million $ 1.15 million
Feb 14, 8 PM $ 0.0173
-0.43%
$ 12.42 million $ 1.12 million
Feb 14, 7 PM $ 0.0174
+0.72%
$ 12.49 million $ 1.12 million
Feb 14, 6 PM $ 0.0173
+0.39%
$ 12.39 million $ 1.11 million
Feb 14, 5 PM $ 0.0172
-0.10%
$ 12.35 million $ 1.09 million
Feb 14, 4 PM $ 0.0172
+0.14%
$ 12.36 million $ 1.12 million
Feb 14, 3 PM $ 0.0172
+0.06%
$ 12.34 million $ 1.12 million
Feb 14, 2 PM $ 0.0172
+0.86%
$ 12.33 million $ 1.2 million
Feb 14, 1 PM $ 0.017
+0.15%
$ 12.23 million $ 1.24 million
Feb 14, 12 PM $ 0.017
-0.05%
$ 12.21 million $ 1.24 million
Feb 14, 11 AM $ 0.017
+1.05%
$ 12.22 million $ 1.22 million
Feb 14, 10 AM $ 0.0168
+0.05%
$ 12.09 million $ 1.23 million
Feb 14, 9 AM $ 0.0168
+0.03%
$ 12.08 million $ 1.22 million
Feb 14, 8 AM $ 0.0168
+0.57%
$ 12.08 million $ 1.24 million
Feb 14, 7 AM $ 0.0167
+0.84%
$ 12.01 million $ 1.44 million
Feb 14, 6 AM $ 0.0166
+0.06%
$ 11.91 million $ 1.51 million
Feb 14, 5 AM $ 0.0166
-0.16%
$ 11.91 million $ 1.5 million
Feb 14, 4 AM $ 0.0166
-0.48%
$ 11.93 million $ 1.54 million
Feb 14, 3 AM $ 0.0167
-0.44%
$ 11.98 million $ 1.57 million
Feb 14, 2 AM $ 0.0168
-0.19%
$ 12.04 million $ 1.59 million
Feb 14, 1 AM $ 0.0168
-0.32%
$ 12.06 million $ 1.59 million
Feb 14, 12 AM $ 0.0169
+0.31%
$ 12.1 million $ 1.63 million