Maverick Protocol Historical Data

MAV Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0107
+0.91%
$ 8.63 million $ 1.34 million
Jun 7, 3 PM $ 0.0106
-0.55%
$ 8.56 million $ 1.3 million
Jun 7, 2 PM $ 0.0107
+0.98%
$ 8.6 million $ 1.32 million
Jun 7, 1 PM $ 0.0106
-0.01%
$ 8.52 million $ 1.33 million
Jun 7, 12 PM $ 0.0106
-1.41%
$ 8.52 million $ 1.33 million
Jun 7, 11 AM $ 0.0108
+0.19%
$ 8.64 million $ 1.29 million
Jun 7, 10 AM $ 0.0107
-1.63%
$ 8.63 million $ 1.26 million
Jun 7, 9 AM $ 0.0109
-0.09%
$ 8.77 million $ 1.29 million
Jun 7, 8 AM $ 0.0109
+1.50%
$ 8.78 million $ 1.31 million
Jun 7, 7 AM $ 0.0108
-0.27%
$ 8.65 million $ 1.28 million
Jun 7, 6 AM $ 0.0108
+0.45%
$ 8.67 million $ 1.33 million
Jun 7, 5 AM $ 0.0107
+0.86%
$ 8.63 million $ 1.36 million
Jun 7, 4 AM $ 0.0107
+0.09%
$ 8.56 million $ 1.51 million
Jun 7, 3 AM $ 0.0106
-0.55%
$ 8.55 million $ 1.59 million
Jun 7, 2 AM $ 0.0107
-0.60%
$ 8.6 million $ 1.65 million
Jun 7, 1 AM $ 0.0108
+2.61%
$ 8.65 million $ 1.69 million
Jun 7, 12 AM $ 0.0105
+0.36%
$ 8.43 million $ 1.72 million
Jun 6, 11 PM $ 0.0105
+0.26%
$ 8.4 million $ 1.76 million
Jun 6, 10 PM $ 0.0104
-0.17%
$ 8.38 million $ 1.81 million
Jun 6, 9 PM $ 0.0104
+0.43%
$ 8.39 million $ 1.86 million
Jun 6, 8 PM $ 0.0104
+0.23%
$ 8.36 million $ 1.91 million
Jun 6, 7 PM $ 0.0104
-0.42%
$ 8.34 million $ 2.01 million
Jun 6, 6 PM $ 0.0104
+1.19%
$ 8.37 million $ 2.24 million
Jun 6, 5 PM $ 0.0103
-1.55%
$ 8.27 million $ 2.32 million
Jun 6, 4 PM $ 0.0105
+0.05%
$ 8.41 million $ 2.41 million
Jun 6, 3 PM $ 0.0105
-1.26%
$ 8.4 million $ 2.66 million
Jun 6, 2 PM $ 0.0106
+1.42%
$ 8.51 million $ 2.85 million
Jun 6, 1 PM $ 0.0104
-0.06%
$ 8.39 million $ 2.95 million
Jun 6, 12 PM $ 0.0104
+0.50%
$ 8.39 million $ 3.09 million
Jun 6, 11 AM $ 0.0104
+1.25%
$ 8.35 million $ 3.22 million
Jun 6, 10 AM $ 0.0103
-1.48%
$ 8.25 million $ 3.28 million
Jun 6, 9 AM $ 0.0104
-0.31%
$ 8.37 million $ 3.24 million
Jun 6, 8 AM $ 0.0105
+1.09%
$ 8.4 million $ 3.25 million
Jun 6, 7 AM $ 0.0103
+1.20%
$ 8.31 million $ 3.39 million
Jun 6, 6 AM $ 0.0102
+0.33%
$ 8.21 million $ 3.43 million
Jun 6, 5 AM $ 0.0102
+2.80%
$ 8.18 million $ 3.71 million
Jun 6, 4 AM $ 0.00991
-3.97%
$ 7.96 million $ 3.59 million
Jun 6, 3 AM $ 0.0103
-1.23%
$ 8.29 million $ 3.58 million
Jun 6, 2 AM $ 0.0104
-1.07%
$ 8.39 million $ 3.58 million
Jun 6, 1 AM $ 0.0106
-0.88%
$ 8.48 million $ 3.6 million
Jun 6, 12 AM $ 0.0107
+0.69%
$ 8.56 million $ 3.57 million
Jun 5, 11 PM $ 0.0106
-1.23%
$ 8.5 million $ 3.56 million
Jun 5, 10 PM $ 0.0107
-1.20%
$ 8.61 million $ 3.55 million
Jun 5, 9 PM $ 0.0108
+1.23%
$ 8.71 million $ 3.54 million
Jun 5, 8 PM $ 0.0107
+2.58%
$ 8.6 million $ 3.54 million
Jun 5, 7 PM $ 0.0104
+1.86%
$ 8.39 million $ 3.53 million
Jun 5, 6 PM $ 0.0102
-3.01%
$ 8.24 million $ 3.31 million
Jun 5, 5 PM $ 0.0106
-1.04%
$ 8.49 million $ 3.25 million
Jun 5, 4 PM $ 0.0107
+1.45%
$ 8.58 million $ 3.19 million
Jun 5, 3 PM $ 0.0105
-1.77%
$ 8.46 million $ 2.93 million