Maverick Protocol Historical Data

MAV Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0147
+0.16%
$ 11.78 million $ 3.32 million
Apr 10, 3 PM $ 0.0146
+0.24%
$ 11.76 million $ 3.43 million
Apr 10, 2 PM $ 0.0146
-0.43%
$ 11.73 million $ 3.81 million
Apr 10, 1 PM $ 0.0147
-0.22%
$ 11.78 million $ 4.36 million
Apr 10, 12 PM $ 0.0147
+0.58%
$ 11.81 million $ 4.47 million
Apr 10, 11 AM $ 0.0146
+0.83%
$ 11.74 million $ 4.86 million
Apr 10, 10 AM $ 0.0145
-0.17%
$ 11.64 million $ 4.83 million
Apr 10, 9 AM $ 0.0145
-0.14%
$ 11.66 million $ 5.12 million
Apr 10, 8 AM $ 0.0145
-0.38%
$ 11.68 million $ 5.44 million
Apr 10, 7 AM $ 0.0146
-0.22%
$ 11.72 million $ 6.47 million
Apr 10, 6 AM $ 0.0146
-1.05%
$ 11.75 million $ 6.72 million
Apr 10, 5 AM $ 0.0148
-1.28%
$ 11.88 million $ 6.82 million
Apr 10, 4 AM $ 0.015
-0.06%
$ 12.04 million $ 6.72 million
Apr 10, 3 AM $ 0.015
+0.43%
$ 12.05 million $ 6.78 million
Apr 10, 2 AM $ 0.0149
+0.90%
$ 12 million $ 6.91 million
Apr 10, 1 AM $ 0.0148
+0.11%
$ 11.89 million $ 6.81 million
Apr 10, 12 AM $ 0.0148
+0.88%
$ 11.88 million $ 6.89 million
Apr 9, 11 PM $ 0.0147
-0.38%
$ 11.77 million $ 7.05 million
Apr 9, 10 PM $ 0.0147
+0.82%
$ 11.82 million $ 7.32 million
Apr 9, 9 PM $ 0.0146
-0.68%
$ 11.72 million $ 7.74 million
Apr 9, 8 PM $ 0.0147
-1.35%
$ 11.8 million $ 10.32 million
Apr 9, 7 PM $ 0.0149
-0.52%
$ 11.96 million $ 11.22 million
Apr 9, 6 PM $ 0.015
-1.59%
$ 12.03 million $ 12.7 million
Apr 9, 5 PM $ 0.0152
-2.43%
$ 12.22 million $ 13.35 million
Apr 9, 4 PM $ 0.0156
+1.39%
$ 12.52 million $ 13.51 million
Apr 9, 3 PM $ 0.0154
-0.30%
$ 12.35 million $ 13.97 million
Apr 9, 2 PM $ 0.0154
+3.30%
$ 12.38 million $ 17.25 million
Apr 9, 1 PM $ 0.0149
+0.34%
$ 11.99 million $ 18.47 million
Apr 9, 12 PM $ 0.0149
+0.71%
$ 11.95 million $ 19.49 million
Apr 9, 11 AM $ 0.0148
-0.94%
$ 11.86 million $ 20.46 million
Apr 9, 10 AM $ 0.0149
+0.74%
$ 11.98 million $ 26.44 million
Apr 9, 9 AM $ 0.0148
+1.23%
$ 11.89 million $ 27.34 million
Apr 9, 8 AM $ 0.0146
+2.27%
$ 11.75 million $ 27.08 million
Apr 9, 7 AM $ 0.0143
-0.55%
$ 11.48 million $ 26.14 million
Apr 9, 6 AM $ 0.0144
-0.69%
$ 11.55 million $ 25.86 million
Apr 9, 5 AM $ 0.0145
+0.79%
$ 11.63 million $ 25.83 million
Apr 9, 4 AM $ 0.0144
-0.60%
$ 11.54 million $ 25.66 million
Apr 9, 3 AM $ 0.0144
-2.10%
$ 11.61 million $ 25.56 million
Apr 9, 2 AM $ 0.0148
-0.79%
$ 11.86 million $ 25.6 million
Apr 9, 1 AM $ 0.0149
+1.20%
$ 11.95 million $ 25.96 million
Apr 9, 12 AM $ 0.0147
-1.70%
$ 11.81 million $ 26.12 million
Apr 8, 11 PM $ 0.0149
+1.53%
$ 12.01 million $ 26.1 million
Apr 8, 10 PM $ 0.0147
-2.52%
$ 11.83 million $ 25.86 million
Apr 8, 9 PM $ 0.0151
-1.77%
$ 12.14 million $ 25.57 million
Apr 8, 8 PM $ 0.0154
+3.40%
$ 12.34 million $ 22.77 million
Apr 8, 7 PM $ 0.0149
+2.32%
$ 11.94 million $ 21.69 million
Apr 8, 6 PM $ 0.0145
-0.91%
$ 11.66 million $ 20.06 million
Apr 8, 5 PM $ 0.0147
-0.26%
$ 11.77 million $ 19.46 million
Apr 8, 4 PM $ 0.0147
-0.84%
$ 11.8 million $ 19.13 million
Apr 8, 3 PM $ 0.0148
-0.96%
$ 11.9 million $ 18.65 million