Maverick Protocol Historical Data

MAV Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0168
-0.19%
$ 12.04 million $ 1.59 million
Feb 14, 1 AM $ 0.0168
-0.32%
$ 12.06 million $ 1.59 million
Feb 14, 12 AM $ 0.0169
+0.31%
$ 12.1 million $ 1.63 million
Feb 13, 11 PM $ 0.0168
+0.43%
$ 12.06 million $ 1.66 million
Feb 13, 10 PM $ 0.0167
-0.94%
$ 12.01 million $ 1.65 million
Feb 13, 9 PM $ 0.0169
+0.46%
$ 12.12 million $ 1.69 million
Feb 13, 8 PM $ 0.0168
+0.17%
$ 12.06 million $ 1.71 million
Feb 13, 7 PM $ 0.0168
-0.37%
$ 12.04 million $ 1.72 million
Feb 13, 6 PM $ 0.0168
-0.01%
$ 12.09 million $ 1.73 million
Feb 13, 5 PM $ 0.0168
+0.71%
$ 12.09 million $ 1.76 million
Feb 13, 4 PM $ 0.0167
+1.21%
$ 12 million $ 1.76 million
Feb 13, 3 PM $ 0.0165
+0.86%
$ 11.86 million $ 1.8 million
Feb 13, 2 PM $ 0.0164
-0.24%
$ 11.77 million $ 1.84 million
Feb 13, 1 PM $ 0.0164
+0.00%
$ 11.79 million $ 1.84 million
Feb 13, 12 PM $ 0.0164
-0.90%
$ 11.79 million $ 1.83 million
Feb 13, 11 AM $ 0.0166
-0.85%
$ 11.89 million $ 1.84 million
Feb 13, 10 AM $ 0.0167
+0.62%
$ 12 million $ 1.88 million
Feb 13, 9 AM $ 0.0166
+0.28%
$ 11.92 million $ 1.87 million
Feb 13, 8 AM $ 0.0166
-0.06%
$ 11.89 million $ 1.88 million
Feb 13, 7 AM $ 0.0166
+0.88%
$ 11.9 million $ 1.69 million
Feb 13, 6 AM $ 0.0164
+1.00%
$ 11.79 million $ 1.65 million
Feb 13, 5 AM $ 0.0163
-0.38%
$ 11.68 million $ 1.63 million
Feb 13, 4 AM $ 0.0163
-0.34%
$ 11.72 million $ 1.61 million
Feb 13, 3 AM $ 0.0164
+0.77%
$ 11.76 million $ 1.59 million
Feb 13, 2 AM $ 0.0163
-0.44%
$ 11.67 million $ 1.59 million
Feb 13, 1 AM $ 0.0163
+0.86%
$ 11.72 million $ 1.61 million
Feb 13, 12 AM $ 0.0162
-0.06%
$ 11.62 million $ 1.6 million
Feb 12, 11 PM $ 0.0162
+0.55%
$ 11.63 million $ 1.57 million
Feb 12, 10 PM $ 0.0161
+0.44%
$ 11.57 million $ 1.62 million
Feb 12, 9 PM $ 0.016
+0.29%
$ 11.52 million $ 1.65 million
Feb 12, 8 PM $ 0.016
-1.00%
$ 11.48 million $ 1.7 million
Feb 12, 7 PM $ 0.0162
+1.18%
$ 11.61 million $ 1.72 million
Feb 12, 6 PM $ 0.016
-0.09%
$ 11.47 million $ 1.76 million
Feb 12, 5 PM $ 0.016
+0.01%
$ 11.47 million $ 1.74 million
Feb 12, 4 PM $ 0.016
-1.03%
$ 11.47 million $ 1.71 million
Feb 12, 3 PM $ 0.0162
-0.89%
$ 11.59 million $ 1.7 million
Feb 12, 2 PM $ 0.0163
-0.53%
$ 11.7 million $ 1.78 million
Feb 12, 1 PM $ 0.0164
+0.29%
$ 11.76 million $ 1.78 million
Feb 12, 12 PM $ 0.0163
-1.57%
$ 11.72 million $ 1.8 million
Feb 12, 11 AM $ 0.0166
-0.63%
$ 11.91 million $ 1.78 million
Feb 12, 10 AM $ 0.0167
+1.15%
$ 11.99 million $ 1.74 million
Feb 12, 9 AM $ 0.0165
+1.09%
$ 11.87 million $ 1.77 million
Feb 12, 8 AM $ 0.0163
-0.04%
$ 11.72 million $ 1.73 million
Feb 12, 7 AM $ 0.0163
+0.28%
$ 11.73 million $ 1.72 million
Feb 12, 6 AM $ 0.0163
+0.37%
$ 11.7 million $ 1.7 million
Feb 12, 5 AM $ 0.0162
+0.12%
$ 11.65 million $ 1.74 million
Feb 12, 4 AM $ 0.0162
+0.24%
$ 11.64 million $ 1.78 million
Feb 12, 3 AM $ 0.0162
+0.26%
$ 11.61 million $ 1.79 million
Feb 12, 2 AM $ 0.0161
+0.04%
$ 11.58 million $ 1.78 million
Feb 12, 1 AM $ 0.0161
-0.27%
$ 11.58 million $ 1.76 million