Maverick Protocol Historical Data

MAV Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0105
-1.77%
$ 8.46 million $ 2.93 million
Jun 5, 2 PM $ 0.0107
+0.58%
$ 8.61 million $ 2.82 million
Jun 5, 1 PM $ 0.0107
-1.15%
$ 8.56 million $ 2.73 million
Jun 5, 12 PM $ 0.0108
-1.00%
$ 8.66 million $ 2.67 million
Jun 5, 11 AM $ 0.0109
+0.12%
$ 8.75 million $ 2.64 million
Jun 5, 10 AM $ 0.0109
-0.72%
$ 8.74 million $ 2.6 million
Jun 5, 9 AM $ 0.011
+1.23%
$ 8.8 million $ 2.65 million
Jun 5, 8 AM $ 0.0108
-1.43%
$ 8.69 million $ 2.65 million
Jun 5, 7 AM $ 0.011
+1.47%
$ 8.82 million $ 2.59 million
Jun 5, 6 AM $ 0.0108
-2.78%
$ 8.69 million $ 2.51 million
Jun 5, 5 AM $ 0.0111
-2.43%
$ 8.94 million $ 2.21 million
Jun 5, 4 AM $ 0.0114
+1.64%
$ 9.16 million $ 2.22 million
Jun 5, 3 AM $ 0.0112
-0.58%
$ 9.01 million $ 2.15 million
Jun 5, 2 AM $ 0.0113
-2.38%
$ 9.07 million $ 2.22 million
Jun 5, 1 AM $ 0.0116
+0.47%
$ 9.29 million $ 2.6 million
Jun 5, 12 AM $ 0.0115
-0.58%
$ 9.25 million $ 2.77 million
Jun 4, 11 PM $ 0.0116
+0.56%
$ 9.3 million $ 2.83 million
Jun 4, 10 PM $ 0.0115
+0.37%
$ 9.25 million $ 2.86 million
Jun 4, 9 PM $ 0.0115
-2.28%
$ 9.21 million $ 2.91 million
Jun 4, 8 PM $ 0.0117
-0.55%
$ 9.43 million $ 2.95 million
Jun 4, 7 PM $ 0.0118
-0.75%
$ 9.48 million $ 2.99 million
Jun 4, 6 PM $ 0.0119
+0.45%
$ 9.55 million $ 3.1 million
Jun 4, 5 PM $ 0.0118
-0.19%
$ 9.51 million $ 3.12 million
Jun 4, 4 PM $ 0.0119
-0.45%
$ 9.53 million $ 3.17 million
Jun 4, 3 PM $ 0.0119
+0.60%
$ 9.57 million $ 3.27 million
Jun 4, 2 PM $ 0.0118
-0.22%
$ 9.51 million $ 3.37 million
Jun 4, 1 PM $ 0.0119
+0.55%
$ 9.53 million $ 3.42 million
Jun 4, 12 PM $ 0.0118
+2.62%
$ 9.48 million $ 3.46 million
Jun 4, 11 AM $ 0.0115
+0.67%
$ 9.24 million $ 3.42 million
Jun 4, 10 AM $ 0.0114
-0.72%
$ 9.18 million $ 3.43 million
Jun 4, 9 AM $ 0.0115
-2.06%
$ 9.24 million $ 3.42 million
Jun 4, 8 AM $ 0.0117
+0.15%
$ 9.44 million $ 3.4 million
Jun 4, 7 AM $ 0.0117
-1.89%
$ 9.42 million $ 3.33 million
Jun 4, 6 AM $ 0.012
+0.28%
$ 9.61 million $ 3.31 million
Jun 4, 5 AM $ 0.0119
-0.44%
$ 9.58 million $ 3.27 million
Jun 4, 4 AM $ 0.012
-0.90%
$ 9.62 million $ 3.21 million
Jun 4, 3 AM $ 0.0121
+2.32%
$ 9.71 million $ 3.22 million
Jun 4, 2 AM $ 0.0118
-0.30%
$ 9.49 million $ 3.18 million
Jun 4, 1 AM $ 0.0118
-3.64%
$ 9.52 million $ 2.74 million
Jun 4, 12 AM $ 0.0123
-1.17%
$ 9.88 million $ 2.56 million
Jun 3, 11 PM $ 0.0124
-1.08%
$ 9.99 million $ 2.49 million
Jun 3, 10 PM $ 0.0126
-1.24%
$ 10.1 million $ 2.47 million
Jun 3, 9 PM $ 0.0127
+2.89%
$ 10.23 million $ 2.43 million
Jun 3, 8 PM $ 0.0124
-1.55%
$ 9.93 million $ 2.35 million
Jun 3, 7 PM $ 0.0126
-0.36%
$ 10.09 million $ 2.26 million
Jun 3, 6 PM $ 0.0126
+0.08%
$ 10.12 million $ 2.19 million
Jun 3, 5 PM $ 0.0126
-0.20%
$ 10.12 million $ 2.14 million
Jun 3, 4 PM $ 0.0126
+0.23%
$ 10.14 million $ 2.04 million
Jun 3, 3 PM $ 0.0126
-0.60%
$ 10.11 million $ 1.97 million
Jun 3, 2 PM $ 0.0127
-0.10%
$ 10.17 million $ 2.1 million