Maverick Protocol Historical Data

MAV Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0148
-0.96%
$ 11.9 million $ 18.65 million
Apr 8, 2 PM $ 0.015
-0.39%
$ 12.02 million $ 17.26 million
Apr 8, 1 PM $ 0.015
+1.60%
$ 12.07 million $ 15.23 million
Apr 8, 12 PM $ 0.0148
-2.98%
$ 11.88 million $ 13.96 million
Apr 8, 11 AM $ 0.0152
+2.77%
$ 12.23 million $ 12.55 million
Apr 8, 10 AM $ 0.0148
+2.14%
$ 11.9 million $ 6.16 million
Apr 8, 9 AM $ 0.0145
-0.32%
$ 11.65 million $ 5.44 million
Apr 8, 8 AM $ 0.0145
+0.61%
$ 11.69 million $ 5.6 million
Apr 8, 7 AM $ 0.0145
-0.51%
$ 11.62 million $ 5.94 million
Apr 8, 6 AM $ 0.0145
+0.97%
$ 11.68 million $ 6.49 million
Apr 8, 5 AM $ 0.0144
+1.09%
$ 11.57 million $ 6.91 million
Apr 8, 4 AM $ 0.0142
-1.00%
$ 11.44 million $ 7.2 million
Apr 8, 3 AM $ 0.0144
-1.29%
$ 11.56 million $ 7.19 million
Apr 8, 2 AM $ 0.0146
+0.06%
$ 11.71 million $ 7.05 million
Apr 8, 1 AM $ 0.0146
+2.44%
$ 11.72 million $ 6.44 million
Apr 8, 12 AM $ 0.0142
-0.65%
$ 11.44 million $ 6.21 million
Apr 7, 11 PM $ 0.0143
+1.43%
$ 11.51 million $ 6.35 million
Apr 7, 10 PM $ 0.0141
+2.06%
$ 11.35 million $ 6.43 million
Apr 7, 9 PM $ 0.0138
+1.51%
$ 11.12 million $ 6.45 million
Apr 7, 8 PM $ 0.0136
-0.31%
$ 10.96 million $ 6.58 million
Apr 7, 7 PM $ 0.0137
+0.64%
$ 10.99 million $ 6.72 million
Apr 7, 6 PM $ 0.0136
+0.21%
$ 10.92 million $ 6.99 million
Apr 7, 5 PM $ 0.0136
+0.79%
$ 10.9 million $ 8.15 million
Apr 7, 4 PM $ 0.0135
-0.63%
$ 10.81 million $ 8.07 million
Apr 7, 3 PM $ 0.0135
+0.18%
$ 10.88 million $ 8.03 million
Apr 7, 2 PM $ 0.0135
-0.04%
$ 10.86 million $ 8.64 million
Apr 7, 1 PM $ 0.0135
-0.17%
$ 10.87 million $ 8.55 million
Apr 7, 12 PM $ 0.0135
-0.33%
$ 10.88 million $ 8.47 million
Apr 7, 11 AM $ 0.0136
-0.96%
$ 10.92 million $ 8.34 million
Apr 7, 10 AM $ 0.0137
-3.05%
$ 11.02 million $ 8.01 million
Apr 7, 9 AM $ 0.0142
-1.12%
$ 11.39 million $ 7.53 million
Apr 7, 8 AM $ 0.0143
-2.43%
$ 11.51 million $ 7.33 million
Apr 7, 7 AM $ 0.0147
+0.86%
$ 11.8 million $ 6.91 million
Apr 7, 6 AM $ 0.0146
+1.59%
$ 11.7 million $ 6.28 million
Apr 7, 5 AM $ 0.0143
+0.12%
$ 11.52 million $ 5.73 million
Apr 7, 4 AM $ 0.0143
-0.28%
$ 11.5 million $ 5.46 million
Apr 7, 3 AM $ 0.0144
+0.99%
$ 11.53 million $ 5.41 million
Apr 7, 2 AM $ 0.0142
-0.33%
$ 11.42 million $ 5.27 million
Apr 7, 1 AM $ 0.0143
-1.58%
$ 11.46 million $ 5.11 million
Apr 7, 12 AM $ 0.0145
-0.07%
$ 11.64 million $ 4.95 million
Apr 6, 11 PM $ 0.0145
+1.45%
$ 11.65 million $ 4.55 million
Apr 6, 10 PM $ 0.0143
+0.85%
$ 11.49 million $ 4.36 million
Apr 6, 9 PM $ 0.0142
-0.46%
$ 11.4 million $ 4.23 million
Apr 6, 8 PM $ 0.0142
+1.04%
$ 11.45 million $ 4.1 million
Apr 6, 7 PM $ 0.0141
-1.35%
$ 11.33 million $ 3.97 million
Apr 6, 6 PM $ 0.0143
+3.67%
$ 11.49 million $ 3.79 million
Apr 6, 5 PM $ 0.0138
+0.63%
$ 11.08 million $ 3.45 million
Apr 6, 4 PM $ 0.0137
+0.23%
$ 11.01 million $ 7.21 million
Apr 6, 3 PM $ 0.0137
+0.42%
$ 10.98 million $ 7.14 million
Apr 6, 2 PM $ 0.0136
-0.26%
$ 10.94 million $ 7.72 million