Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maverick Protocol Historical Data

MAV Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 PM $0.0081
+0.18%
$8.48 million $1.29 million
Aug 5, 2 PM $0.00808
-0.02%
$8.46 million $1.28 million
Aug 5, 1 PM $0.00808
-0.91%
$8.47 million $1.27 million
Aug 5, 12 PM $0.00816
+1.00%
$8.54 million $1.26 million
Aug 5, 11 AM $0.00808
-0.79%
$8.46 million $1.27 million
Aug 5, 10 AM $0.00814
+0.34%
$8.53 million $1.35 million
Aug 5, 9 AM $0.00811
-0.54%
$8.5 million $1.22 million
Aug 5, 8 AM $0.00816
-0.69%
$8.54 million $1.21 million
Aug 5, 7 AM $0.00821
+0.42%
$8.6 million $1.17 million
Aug 5, 6 AM $0.00818
+0.26%
$8.57 million $1.03 million
Aug 5, 5 AM $0.00816
+0.08%
$8.55 million $1.01 million
Aug 5, 4 AM $0.00815
+1.21%
$8.54 million $964,319
Aug 5, 3 AM $0.00805
+0.47%
$8.44 million $950,896
Aug 5, 2 AM $0.00802
+0.64%
$8.4 million $955,287
Aug 5, 1 AM $0.00797
+1.16%
$8.34 million $1.05 million
Aug 5, 12 AM $0.00788
-0.05%
$8.25 million $1.02 million
Aug 4, 11 PM $0.00788
-0.63%
$8.25 million $1.03 million
Aug 4, 10 PM $0.00793
+0.22%
$8.3 million $1.02 million
Aug 4, 9 PM $0.00791
-0.41%
$8.29 million $1.04 million
Aug 4, 8 PM $0.00794
-0.07%
$8.32 million $1.03 million
Aug 4, 7 PM $0.00795
-0.19%
$8.33 million $988,006
Aug 4, 6 PM $0.00796
+0.38%
$8.34 million $968,387
Aug 4, 5 PM $0.00793
-0.18%
$8.31 million $955,983
Aug 4, 4 PM $0.00795
-0.11%
$8.33 million $942,921
Aug 4, 3 PM $0.00796
+0.13%
$8.34 million $966,155
Aug 4, 2 PM $0.00795
+0.06%
$8.32 million $993,325
Aug 4, 1 PM $0.00794
+0.05%
$8.32 million $1 million
Aug 4, 12 PM $0.00794
-0.48%
$8.32 million $1.04 million
Aug 4, 11 AM $0.00798
-0.33%
$8.36 million $1.04 million
Aug 4, 10 AM $0.008
+0.57%
$8.38 million $943,246
Aug 4, 9 AM $0.00796
-0.13%
$8.34 million $939,928
Aug 4, 8 AM $0.00797
-0.38%
$8.35 million $932,272
Aug 4, 7 AM $0.008
-0.17%
$8.38 million $955,007
Aug 4, 6 AM $0.00801
-0.41%
$8.39 million $945,201
Aug 4, 5 AM $0.00805
-0.57%
$8.43 million $922,537
Aug 4, 4 AM $0.00809
+0.56%
$8.48 million $931,789
Aug 4, 3 AM $0.00805
-0.87%
$8.43 million $950,735
Aug 4, 2 AM $0.00812
+1.30%
$8.5 million $937,384
Aug 4, 1 AM $0.00801
+0.95%
$8.39 million $815,546
Aug 4, 12 AM $0.00794
-1.42%
$8.31 million $797,426
Aug 3, 11 PM $0.00805
+0.15%
$8.43 million $784,091
Aug 3, 10 PM $0.00804
-0.22%
$8.42 million $799,558
Aug 3, 9 PM $0.00806
+0.27%
$8.44 million $791,980
Aug 3, 8 PM $0.00804
+0.26%
$8.42 million $791,561
Aug 3, 7 PM $0.00802
-0.16%
$8.4 million $787,451
Aug 3, 6 PM $0.00803
-0.21%
$8.41 million $790,940
Aug 3, 5 PM $0.00805
-0.86%
$8.43 million $797,400
Aug 3, 4 PM $0.00811
-0.15%
$8.5 million $784,427
Aug 3, 3 PM $0.00813
-0.29%
$8.51 million $773,998
Aug 3, 2 PM $0.00815
+0.84%
$8.54 million $773,188