Maverick Protocol Historical Data

MAV Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0127
-0.10%
$ 10.17 million $ 2.1 million
Jun 3, 1 PM $ 0.0127
+0.06%
$ 10.18 million $ 2.18 million
Jun 3, 12 PM $ 0.0127
+0.12%
$ 10.18 million $ 2.08 million
Jun 3, 11 AM $ 0.0127
-0.34%
$ 10.17 million $ 2.01 million
Jun 3, 10 AM $ 0.0127
+0.66%
$ 10.2 million $ 1.96 million
Jun 3, 9 AM $ 0.0126
+0.00%
$ 10.13 million $ 1.92 million
Jun 3, 8 AM $ 0.0126
-0.32%
$ 10.13 million $ 1.96 million
Jun 3, 7 AM $ 0.0127
+0.99%
$ 10.17 million $ 1.94 million
Jun 3, 6 AM $ 0.0125
-0.27%
$ 10.07 million $ 1.97 million
Jun 3, 5 AM $ 0.0126
+1.54%
$ 10.09 million $ 1.98 million
Jun 3, 4 AM $ 0.0124
+2.45%
$ 9.94 million $ 1.94 million
Jun 3, 3 AM $ 0.0121
-1.59%
$ 9.7 million $ 1.93 million
Jun 3, 2 AM $ 0.0123
-0.29%
$ 9.86 million $ 1.88 million
Jun 3, 1 AM $ 0.0123
-0.05%
$ 9.89 million $ 1.89 million
Jun 3, 12 AM $ 0.0123
+1.16%
$ 9.9 million $ 1.94 million
Jun 2, 11 PM $ 0.0122
+0.02%
$ 9.78 million $ 1.89 million
Jun 2, 10 PM $ 0.0122
-2.51%
$ 9.78 million $ 1.81 million
Jun 2, 9 PM $ 0.0125
-0.46%
$ 10.03 million $ 1.93 million
Jun 2, 8 PM $ 0.0125
+1.09%
$ 10.08 million $ 1.96 million
Jun 2, 7 PM $ 0.0124
-0.46%
$ 9.97 million $ 1.93 million
Jun 2, 6 PM $ 0.0125
-1.25%
$ 10.02 million $ 1.88 million
Jun 2, 5 PM $ 0.0126
+0.69%
$ 10.14 million $ 1.92 million
Jun 2, 4 PM $ 0.0125
+1.20%
$ 10.07 million $ 1.95 million
Jun 2, 3 PM $ 0.0124
-2.51%
$ 9.95 million $ 1.97 million
Jun 2, 2 PM $ 0.0127
-2.03%
$ 10.21 million $ 1.86 million
Jun 2, 1 PM $ 0.013
+0.12%
$ 10.42 million $ 1.77 million
Jun 2, 12 PM $ 0.013
-0.37%
$ 10.41 million $ 1.89 million
Jun 2, 11 AM $ 0.013
+0.01%
$ 10.45 million $ 1.94 million
Jun 2, 10 AM $ 0.013
+0.56%
$ 10.45 million $ 1.94 million
Jun 2, 9 AM $ 0.0129
-0.93%
$ 10.39 million $ 1.92 million
Jun 2, 8 AM $ 0.0131
-0.15%
$ 10.49 million $ 1.86 million
Jun 2, 7 AM $ 0.0131
-0.08%
$ 10.5 million $ 1.88 million
Jun 2, 6 AM $ 0.0131
-0.24%
$ 10.51 million $ 1.93 million
Jun 2, 5 AM $ 0.0131
-0.66%
$ 10.54 million $ 1.96 million
Jun 2, 4 AM $ 0.0132
-1.01%
$ 10.61 million $ 2 million
Jun 2, 3 AM $ 0.0133
+0.99%
$ 10.71 million $ 1.98 million
Jun 2, 2 AM $ 0.0132
+0.08%
$ 10.61 million $ 1.94 million
Jun 2, 1 AM $ 0.0132
-1.08%
$ 10.6 million $ 1.95 million
Jun 2, 12 AM $ 0.0133
-0.08%
$ 10.72 million $ 1.92 million
Jun 1, 11 PM $ 0.0133
-0.18%
$ 10.73 million $ 1.98 million
Jun 1, 10 PM $ 0.0134
+0.34%
$ 10.74 million $ 2.11 million
Jun 1, 9 PM $ 0.0133
-0.38%
$ 10.7 million $ 1.96 million
Jun 1, 8 PM $ 0.0134
-0.69%
$ 10.74 million $ 1.92 million
Jun 1, 7 PM $ 0.0135
+0.11%
$ 10.82 million $ 1.93 million
Jun 1, 6 PM $ 0.0135
-0.39%
$ 10.81 million $ 1.96 million
Jun 1, 5 PM $ 0.0135
+1.13%
$ 10.85 million $ 1.89 million
Jun 1, 4 PM $ 0.0134
+1.14%
$ 10.73 million $ 1.87 million
Jun 1, 3 PM $ 0.0132
+0.29%
$ 10.61 million $ 1.91 million
Jun 1, 2 PM $ 0.0132
-0.40%
$ 10.58 million $ 1.95 million
Jun 1, 1 PM $ 0.0132
-0.77%
$ 10.62 million $ 1.92 million