Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maverick Protocol Historical Data

MAV Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 PM $0.00815
+0.84%
$8.54 million $773,188
Aug 3, 1 PM $0.00808
+2.19%
$8.47 million $762,704
Aug 3, 12 PM $0.00791
+0.20%
$8.28 million $722,770
Aug 3, 11 AM $0.00789
+0.40%
$8.27 million $755,986
Aug 3, 10 AM $0.00786
-0.23%
$8.23 million $752,655
Aug 3, 9 AM $0.00788
+0.16%
$8.25 million $752,193
Aug 3, 8 AM $0.00787
+0.11%
$8.24 million $755,569
Aug 3, 7 AM $0.00786
-0.63%
$8.23 million $736,048
Aug 3, 6 AM $0.00791
-0.61%
$8.28 million $737,299
Aug 3, 5 AM $0.00796
-0.07%
$8.33 million $737,460
Aug 3, 4 AM $0.00796
+1.33%
$8.34 million $721,008
Aug 3, 3 AM $0.00786
-0.66%
$8.23 million $690,758
Aug 3, 2 AM $0.00791
+0.25%
$8.29 million $687,087
Aug 3, 1 AM $0.00789
+0.00%
$8.26 million $696,929
Aug 3, 12 AM $0.00789
-0.66%
$8.26 million $689,380
Aug 2, 11 PM $0.00794
-0.07%
$8.32 million $702,287
Aug 2, 10 PM $0.00795
-0.27%
$8.32 million $681,084
Aug 2, 9 PM $0.00797
+0.53%
$8.35 million $664,970
Aug 2, 8 PM $0.00793
-0.24%
$8.3 million $665,966
Aug 2, 7 PM $0.00795
-0.09%
$8.32 million $662,986
Aug 2, 6 PM $0.00795
-0.06%
$8.33 million $673,339
Aug 2, 5 PM $0.00796
+0.21%
$8.34 million $710,637
Aug 2, 4 PM $0.00794
-0.14%
$8.32 million $722,777
Aug 2, 3 PM $0.00795
-1.17%
$8.33 million $746,970
Aug 2, 2 PM $0.00805
-0.17%
$8.43 million $740,785
Aug 2, 1 PM $0.00806
-0.26%
$8.44 million $733,553
Aug 2, 12 PM $0.00808
+1.49%
$8.47 million $698,790
Aug 2, 11 AM $0.00796
-0.04%
$8.34 million $666,521
Aug 2, 10 AM $0.00797
+0.28%
$8.34 million $670,103
Aug 2, 9 AM $0.00794
-0.17%
$8.32 million $675,968
Aug 2, 8 AM $0.00796
+0.28%
$8.34 million $672,598
Aug 2, 7 AM $0.00794
-0.55%
$8.31 million $669,493
Aug 2, 6 AM $0.00798
+0.13%
$8.36 million $667,534
Aug 2, 5 AM $0.00797
-0.37%
$8.35 million $669,898
Aug 2, 4 AM $0.008
+0.04%
$8.38 million $677,571
Aug 2, 3 AM $0.008
-0.12%
$8.37 million $680,846
Aug 2, 2 AM $0.00801
+0.61%
$8.38 million $668,305
Aug 2, 1 AM $0.00796
+0.41%
$8.33 million $658,578
Aug 2, 12 AM $0.00792
+0.56%
$8.3 million $663,573
Aug 1, 11 PM $0.00788
-0.31%
$8.25 million $652,770
Aug 1, 10 PM $0.00791
-0.79%
$8.28 million $657,440
Aug 1, 9 PM $0.00797
+0.55%
$8.35 million $661,867
Aug 1, 8 PM $0.00792
-0.05%
$8.3 million $660,558
Aug 1, 7 PM $0.00793
-0.30%
$8.3 million $701,043
Aug 1, 6 PM $0.00795
-0.44%
$8.33 million $696,326
Aug 1, 5 PM $0.00799
-0.60%
$8.37 million $660,072
Aug 1, 4 PM $0.00804
-0.18%
$8.42 million $667,975
Aug 1, 3 PM $0.00805
-0.28%
$8.43 million $668,508
Aug 1, 2 PM $0.00807
+0.24%
$8.45 million $695,761
Aug 1, 1 PM $0.00805
-0.34%
$8.43 million $767,886