Maverick Protocol Historical Data

MAV Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0136
-0.26%
$ 10.94 million $ 7.72 million
Apr 6, 1 PM $ 0.0136
-0.33%
$ 10.97 million $ 7.79 million
Apr 6, 12 PM $ 0.0137
+0.02%
$ 11 million $ 7.88 million
Apr 6, 11 AM $ 0.0137
-0.40%
$ 11 million $ 7.84 million
Apr 6, 10 AM $ 0.0137
-0.64%
$ 11.04 million $ 7.82 million
Apr 6, 9 AM $ 0.0138
-0.31%
$ 11.12 million $ 7.75 million
Apr 6, 8 AM $ 0.0139
+1.57%
$ 11.15 million $ 7.58 million
Apr 6, 7 AM $ 0.0137
+0.16%
$ 10.98 million $ 7.29 million
Apr 6, 6 AM $ 0.0136
-1.20%
$ 10.96 million $ 7.23 million
Apr 6, 5 AM $ 0.0138
+0.08%
$ 11.09 million $ 7.13 million
Apr 6, 4 AM $ 0.0138
-0.15%
$ 11.08 million $ 7 million
Apr 6, 3 AM $ 0.0138
-0.49%
$ 11.1 million $ 7 million
Apr 6, 2 AM $ 0.0139
+1.11%
$ 11.15 million $ 6.97 million
Apr 6, 1 AM $ 0.0137
+0.03%
$ 11.03 million $ 6.93 million
Apr 6, 12 AM $ 0.0137
-0.21%
$ 11.03 million $ 6.88 million
Apr 5, 11 PM $ 0.0138
+0.96%
$ 11.05 million $ 6.84 million
Apr 5, 10 PM $ 0.0136
+0.15%
$ 10.95 million $ 6.81 million
Apr 5, 9 PM $ 0.0136
-0.58%
$ 10.93 million $ 6.74 million
Apr 5, 8 PM $ 0.0137
+0.68%
$ 10.99 million $ 6.74 million
Apr 5, 7 PM $ 0.0136
+0.11%
$ 10.92 million $ 6.67 million
Apr 5, 6 PM $ 0.0136
+0.23%
$ 10.91 million $ 6.54 million
Apr 5, 5 PM $ 0.0135
-1.18%
$ 10.89 million $ 5.65 million
Apr 5, 4 PM $ 0.0137
+0.13%
$ 11.02 million $ 1.49 million
Apr 5, 3 PM $ 0.0137
+0.88%
$ 11 million $ 1.42 million
Apr 5, 2 PM $ 0.0136
+0.02%
$ 10.91 million $ 1.26 million
Apr 5, 1 PM $ 0.0136
+2.31%
$ 10.9 million $ 1.18 million
Apr 5, 12 PM $ 0.0133
-1.03%
$ 10.66 million $ 1.11 million
Apr 5, 11 AM $ 0.0134
+0.37%
$ 10.77 million $ 1.17 million
Apr 5, 10 AM $ 0.0134
-0.40%
$ 10.73 million $ 1.18 million
Apr 5, 9 AM $ 0.0134
+0.58%
$ 10.77 million $ 1.21 million
Apr 5, 8 AM $ 0.0133
+0.17%
$ 10.71 million $ 1.21 million
Apr 5, 7 AM $ 0.0133
-0.84%
$ 10.69 million $ 1.25 million
Apr 5, 6 AM $ 0.0134
+0.28%
$ 10.79 million $ 1.27 million
Apr 5, 5 AM $ 0.0134
-0.47%
$ 10.76 million $ 1.22 million
Apr 5, 4 AM $ 0.0135
-0.11%
$ 10.81 million $ 1.27 million
Apr 5, 3 AM $ 0.0135
-0.14%
$ 10.82 million $ 1.26 million
Apr 5, 2 AM $ 0.0135
-0.59%
$ 10.84 million $ 1.27 million
Apr 5, 1 AM $ 0.0136
-0.21%
$ 10.9 million $ 1.34 million
Apr 5, 12 AM $ 0.0136
+0.11%
$ 10.92 million $ 1.38 million
Apr 4, 11 PM $ 0.0136
-0.15%
$ 10.91 million $ 1.5 million
Apr 4, 10 PM $ 0.0136
+0.31%
$ 10.92 million $ 1.48 million
Apr 4, 9 PM $ 0.0136
-0.13%
$ 10.89 million $ 1.61 million
Apr 4, 8 PM $ 0.0136
+0.04%
$ 10.91 million $ 1.66 million
Apr 4, 7 PM $ 0.0136
-0.14%
$ 10.9 million $ 1.75 million
Apr 4, 6 PM $ 0.0136
-0.14%
$ 10.92 million $ 1.83 million
Apr 4, 5 PM $ 0.0136
+0.15%
$ 10.93 million $ 1.97 million
Apr 4, 4 PM $ 0.0136
-0.14%
$ 10.92 million $ 2.15 million
Apr 4, 3 PM $ 0.0136
+0.81%
$ 10.93 million $ 2.31 million
Apr 4, 2 PM $ 0.0135
+0.33%
$ 10.84 million $ 2.42 million
Apr 4, 1 PM $ 0.0135
-0.79%
$ 10.81 million $ 2.5 million