Maverick Protocol Historical Data

MAV Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0161
+0.04%
$ 11.58 million $ 1.78 million
Feb 12, 1 AM $ 0.0161
-0.27%
$ 11.58 million $ 1.76 million
Feb 12, 12 AM $ 0.0162
+0.51%
$ 11.61 million $ 1.71 million
Feb 11, 11 PM $ 0.0161
+0.28%
$ 11.55 million $ 1.71 million
Feb 11, 10 PM $ 0.0161
-0.08%
$ 11.52 million $ 1.65 million
Feb 11, 9 PM $ 0.0161
+1.29%
$ 11.53 million $ 1.55 million
Feb 11, 8 PM $ 0.0159
+0.71%
$ 11.38 million $ 1.5 million
Feb 11, 7 PM $ 0.0157
-1.05%
$ 11.3 million $ 1.58 million
Feb 11, 6 PM $ 0.0159
-0.28%
$ 11.42 million $ 1.63 million
Feb 11, 5 PM $ 0.016
+0.68%
$ 11.45 million $ 1.66 million
Feb 11, 4 PM $ 0.0159
-0.51%
$ 11.37 million $ 1.69 million
Feb 11, 3 PM $ 0.0159
-1.01%
$ 11.43 million $ 1.64 million
Feb 11, 2 PM $ 0.0161
-0.08%
$ 11.55 million $ 1.68 million
Feb 11, 1 PM $ 0.0161
+0.92%
$ 11.56 million $ 1.78 million
Feb 11, 12 PM $ 0.016
-0.26%
$ 11.45 million $ 1.77 million
Feb 11, 11 AM $ 0.016
+0.62%
$ 11.48 million $ 1.8 million
Feb 11, 10 AM $ 0.0159
+0.09%
$ 11.41 million $ 1.8 million
Feb 11, 9 AM $ 0.0159
+0.23%
$ 11.4 million $ 1.75 million
Feb 11, 8 AM $ 0.0159
-0.21%
$ 11.37 million $ 1.77 million
Feb 11, 7 AM $ 0.0159
+0.03%
$ 11.4 million $ 1.78 million
Feb 11, 6 AM $ 0.0159
-0.22%
$ 11.4 million $ 1.82 million
Feb 11, 5 AM $ 0.0159
-1.02%
$ 11.42 million $ 1.79 million
Feb 11, 4 AM $ 0.0161
-0.97%
$ 11.54 million $ 1.72 million
Feb 11, 3 AM $ 0.0162
+0.05%
$ 11.65 million $ 1.74 million
Feb 11, 2 AM $ 0.0162
-0.63%
$ 11.65 million $ 1.75 million
Feb 11, 1 AM $ 0.0163
+0.49%
$ 11.72 million $ 1.75 million
Feb 11, 12 AM $ 0.0163
+0.80%
$ 11.66 million $ 1.75 million
Feb 10, 11 PM $ 0.0161
+0.07%
$ 11.57 million $ 1.74 million
Feb 10, 10 PM $ 0.0161
-0.16%
$ 11.56 million $ 1.74 million
Feb 10, 9 PM $ 0.0161
+0.67%
$ 11.58 million $ 1.74 million
Feb 10, 8 PM $ 0.016
-1.15%
$ 11.51 million $ 1.73 million
Feb 10, 7 PM $ 0.0162
+0.83%
$ 11.64 million $ 1.65 million
Feb 10, 6 PM $ 0.0161
-1.56%
$ 11.54 million $ 1.56 million
Feb 10, 5 PM $ 0.0163
-0.34%
$ 11.73 million $ 1.54 million
Feb 10, 4 PM $ 0.0164
+0.17%
$ 11.77 million $ 1.53 million
Feb 10, 3 PM $ 0.0164
+0.23%
$ 11.75 million $ 1.55 million
Feb 10, 2 PM $ 0.0163
+0.61%
$ 11.72 million $ 1.6 million
Feb 10, 1 PM $ 0.0162
+0.17%
$ 11.65 million $ 1.49 million
Feb 10, 12 PM $ 0.0162
-0.30%
$ 11.63 million $ 1.47 million
Feb 10, 11 AM $ 0.0163
+0.30%
$ 11.67 million $ 1.46 million
Feb 10, 10 AM $ 0.0162
-0.48%
$ 11.63 million $ 1.47 million
Feb 10, 9 AM $ 0.0163
-0.36%
$ 11.69 million $ 1.57 million
Feb 10, 8 AM $ 0.0163
+0.74%
$ 11.73 million $ 1.64 million
Feb 10, 7 AM $ 0.0162
+0.13%
$ 11.64 million $ 1.72 million
Feb 10, 6 AM $ 0.0162
-0.86%
$ 11.63 million $ 1.76 million
Feb 10, 5 AM $ 0.0163
-0.36%
$ 11.73 million $ 1.82 million
Feb 10, 4 AM $ 0.0164
+0.42%
$ 11.77 million $ 1.91 million
Feb 10, 3 AM $ 0.0163
-0.94%
$ 11.72 million $ 2.62 million
Feb 10, 2 AM $ 0.0165
-0.46%
$ 11.83 million $ 2.59 million
Feb 10, 1 AM $ 0.0166
+0.12%
$ 11.89 million $ 2.59 million