Maverick Protocol Historical Data

MAV Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0135
-0.79%
$ 10.81 million $ 2.5 million
Apr 4, 12 PM $ 0.0136
-1.02%
$ 10.89 million $ 2.56 million
Apr 4, 11 AM $ 0.0137
-0.39%
$ 11.01 million $ 2.64 million
Apr 4, 10 AM $ 0.0138
+0.17%
$ 11.05 million $ 2.82 million
Apr 4, 9 AM $ 0.0137
-0.32%
$ 11.03 million $ 2.98 million
Apr 4, 8 AM $ 0.0138
+1.16%
$ 11.07 million $ 3.65 million
Apr 4, 7 AM $ 0.0136
-0.57%
$ 10.94 million $ 3.72 million
Apr 4, 6 AM $ 0.0137
-0.45%
$ 11.01 million $ 3.77 million
Apr 4, 5 AM $ 0.0138
-0.07%
$ 11.06 million $ 4.06 million
Apr 4, 4 AM $ 0.0138
-0.68%
$ 11.06 million $ 4.15 million
Apr 4, 3 AM $ 0.0139
-0.20%
$ 11.14 million $ 4.41 million
Apr 4, 2 AM $ 0.0139
-0.05%
$ 11.16 million $ 4.47 million
Apr 4, 1 AM $ 0.0139
+0.32%
$ 11.17 million $ 4.65 million
Apr 4, 12 AM $ 0.0139
+0.16%
$ 11.13 million $ 4.83 million
Apr 3, 11 PM $ 0.0138
+0.24%
$ 11.11 million $ 5.13 million
Apr 3, 10 PM $ 0.0138
-1.37%
$ 11.09 million $ 5.45 million
Apr 3, 9 PM $ 0.014
+0.39%
$ 11.24 million $ 5.48 million
Apr 3, 8 PM $ 0.0139
-0.93%
$ 11.2 million $ 5.81 million
Apr 3, 7 PM $ 0.0141
-0.59%
$ 11.3 million $ 6.37 million
Apr 3, 6 PM $ 0.0142
-1.55%
$ 11.37 million $ 6.41 million
Apr 3, 5 PM $ 0.0144
+2.05%
$ 11.55 million $ 6.55 million
Apr 3, 4 PM $ 0.0141
+0.70%
$ 11.32 million $ 6.74 million
Apr 3, 3 PM $ 0.014
-1.48%
$ 11.24 million $ 7.24 million
Apr 3, 2 PM $ 0.0142
+1.39%
$ 11.41 million $ 7.68 million
Apr 3, 1 PM $ 0.014
-0.46%
$ 11.25 million $ 7.72 million
Apr 3, 12 PM $ 0.0141
+0.04%
$ 11.3 million $ 7.81 million
Apr 3, 11 AM $ 0.0141
-0.35%
$ 11.3 million $ 7.68 million
Apr 3, 10 AM $ 0.0141
-0.39%
$ 11.34 million $ 7.52 million
Apr 3, 9 AM $ 0.0142
+0.36%
$ 11.38 million $ 7.36 million
Apr 3, 8 AM $ 0.0141
-0.27%
$ 11.34 million $ 6.76 million
Apr 3, 7 AM $ 0.0142
-0.54%
$ 11.37 million $ 6.72 million
Apr 3, 6 AM $ 0.0142
+0.72%
$ 11.43 million $ 6.68 million
Apr 3, 5 AM $ 0.0141
-0.28%
$ 11.35 million $ 6.43 million
Apr 3, 4 AM $ 0.0142
-1.02%
$ 11.38 million $ 6.31 million
Apr 3, 3 AM $ 0.0143
-0.28%
$ 11.5 million $ 6.05 million
Apr 3, 2 AM $ 0.0144
+1.21%
$ 11.53 million $ 6.02 million
Apr 3, 1 AM $ 0.0142
-1.10%
$ 11.4 million $ 5.81 million
Apr 3, 12 AM $ 0.0143
+0.95%
$ 11.52 million $ 5.61 million
Apr 2, 11 PM $ 0.0142
+0.66%
$ 11.41 million $ 5.49 million
Apr 2, 10 PM $ 0.0141
+2.07%
$ 11.34 million $ 5.15 million
Apr 2, 9 PM $ 0.0138
-1.61%
$ 11.11 million $ 5.05 million
Apr 2, 8 PM $ 0.0141
+2.79%
$ 11.29 million $ 4.71 million
Apr 2, 7 PM $ 0.0137
-0.87%
$ 10.98 million $ 4.05 million
Apr 2, 6 PM $ 0.0138
+1.43%
$ 11.08 million $ 3.92 million
Apr 2, 5 PM $ 0.0136
-0.19%
$ 9.76 million $ 3.63 million
Apr 2, 4 PM $ 0.0136
+2.58%
$ 9.77 million $ 3.22 million
Apr 2, 3 PM $ 0.0133
+0.38%
$ 9.53 million $ 2.59 million
Apr 2, 2 PM $ 0.0132
+1.97%
$ 9.49 million $ 2.22 million
Apr 2, 1 PM $ 0.013
+0.49%
$ 9.31 million $ 2.08 million
Apr 2, 12 PM $ 0.0129
+0.21%
$ 9.26 million $ 1.93 million