Maverick Protocol Historical Data

MAV Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0132
-0.77%
$ 10.62 million $ 1.92 million
Jun 1, 12 PM $ 0.0133
+0.22%
$ 10.7 million $ 1.77 million
Jun 1, 11 AM $ 0.0133
-0.22%
$ 10.68 million $ 1.7 million
Jun 1, 10 AM $ 0.0133
-0.24%
$ 10.7 million $ 1.74 million
Jun 1, 9 AM $ 0.0134
+0.11%
$ 10.73 million $ 1.75 million
Jun 1, 8 AM $ 0.0133
+1.33%
$ 10.72 million $ 1.77 million
Jun 1, 7 AM $ 0.0132
-0.78%
$ 10.58 million $ 1.79 million
Jun 1, 6 AM $ 0.0133
-1.44%
$ 10.66 million $ 1.74 million
Jun 1, 5 AM $ 0.0135
-1.02%
$ 10.81 million $ 1.7 million
Jun 1, 4 AM $ 0.0136
+0.17%
$ 10.93 million $ 1.65 million
Jun 1, 3 AM $ 0.0136
+0.20%
$ 10.91 million $ 1.67 million
Jun 1, 2 AM $ 0.0135
+1.02%
$ 10.89 million $ 1.72 million
Jun 1, 1 AM $ 0.0134
-1.44%
$ 10.78 million $ 1.72 million
Jun 1, 12 AM $ 0.0136
+0.92%
$ 10.93 million $ 1.76 million
May 31, 11 PM $ 0.0135
+0.22%
$ 10.82 million $ 1.75 million
May 31, 10 PM $ 0.0134
+1.12%
$ 10.8 million $ 1.6 million
May 31, 9 PM $ 0.0133
+0.86%
$ 10.68 million $ 1.57 million
May 31, 8 PM $ 0.0132
+0.84%
$ 10.58 million $ 1.57 million
May 31, 7 PM $ 0.0131
+0.12%
$ 10.5 million $ 1.59 million
May 31, 6 PM $ 0.013
-0.37%
$ 10.48 million $ 1.58 million
May 31, 5 PM $ 0.0131
+0.72%
$ 10.52 million $ 1.59 million
May 31, 4 PM $ 0.013
-1.15%
$ 10.45 million $ 1.57 million
May 31, 3 PM $ 0.0132
+0.07%
$ 10.57 million $ 1.49 million
May 31, 2 PM $ 0.0131
-1.11%
$ 10.56 million $ 1.53 million
May 31, 1 PM $ 0.0133
-0.12%
$ 10.68 million $ 1.53 million
May 31, 12 PM $ 0.0133
+0.24%
$ 10.69 million $ 1.56 million
May 31, 11 AM $ 0.0133
+0.15%
$ 10.67 million $ 1.6 million
May 31, 10 AM $ 0.0133
+0.82%
$ 10.65 million $ 1.62 million
May 31, 9 AM $ 0.0132
-0.93%
$ 10.57 million $ 1.66 million
May 31, 8 AM $ 0.0133
+0.02%
$ 10.67 million $ 1.72 million
May 31, 7 AM $ 0.0133
-0.79%
$ 10.66 million $ 1.79 million
May 31, 6 AM $ 0.0134
+0.16%
$ 10.75 million $ 1.75 million
May 31, 5 AM $ 0.0134
-0.63%
$ 10.73 million $ 1.86 million
May 31, 4 AM $ 0.0134
+0.58%
$ 10.8 million $ 1.94 million
May 31, 3 AM $ 0.0134
-0.20%
$ 10.74 million $ 2 million
May 31, 2 AM $ 0.0134
-0.72%
$ 10.76 million $ 1.99 million
May 31, 1 AM $ 0.0135
+1.65%
$ 10.84 million $ 1.97 million
May 31, 12 AM $ 0.0133
+0.94%
$ 10.66 million $ 1.93 million
May 30, 11 PM $ 0.0131
+0.16%
$ 10.56 million $ 1.86 million
May 30, 10 PM $ 0.0131
-0.51%
$ 10.54 million $ 1.86 million
May 30, 9 PM $ 0.0132
-0.33%
$ 10.6 million $ 1.85 million
May 30, 8 PM $ 0.0132
+0.00%
$ 10.63 million $ 1.89 million
May 30, 7 PM $ 0.0132
-0.64%
$ 10.63 million $ 1.86 million
May 30, 6 PM $ 0.0133
-0.45%
$ 10.7 million $ 1.89 million
May 30, 5 PM $ 0.0134
-0.56%
$ 10.75 million $ 1.96 million
May 30, 4 PM $ 0.0135
+1.40%
$ 10.81 million $ 1.98 million
May 30, 3 PM $ 0.0133
-0.05%
$ 10.66 million $ 1.99 million
May 30, 2 PM $ 0.0133
-1.02%
$ 10.66 million $ 2.05 million
May 30, 1 PM $ 0.0134
+1.15%
$ 10.77 million $ 2.14 million
May 30, 12 PM $ 0.0133
+1.00%
$ 10.65 million $ 2.11 million