Maverick Protocol Historical Data

MAV Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0166
+0.12%
$ 11.89 million $ 2.59 million
Feb 10, 12 AM $ 0.0165
-0.23%
$ 11.87 million $ 2.61 million
Feb 9, 11 PM $ 0.0166
-0.67%
$ 11.9 million $ 2.62 million
Feb 9, 10 PM $ 0.0167
-0.23%
$ 11.98 million $ 2.69 million
Feb 9, 9 PM $ 0.0167
-0.55%
$ 12.01 million $ 2.71 million
Feb 9, 8 PM $ 0.0168
-0.40%
$ 12.08 million $ 2.74 million
Feb 9, 7 PM $ 0.0169
+0.57%
$ 12.12 million $ 2.76 million
Feb 9, 6 PM $ 0.0168
-0.57%
$ 12.06 million $ 2.79 million
Feb 9, 5 PM $ 0.0169
+1.26%
$ 12.13 million $ 2.79 million
Feb 9, 4 PM $ 0.0167
+0.59%
$ 11.97 million $ 2.78 million
Feb 9, 3 PM $ 0.0166
+0.50%
$ 11.9 million $ 2.85 million
Feb 9, 2 PM $ 0.0165
+0.96%
$ 11.88 million $ 2.93 million
Feb 9, 1 PM $ 0.0163
-0.47%
$ 11.73 million $ 2.9 million
Feb 9, 12 PM $ 0.0164
+0.97%
$ 11.79 million $ 2.91 million
Feb 9, 11 AM $ 0.0163
+0.16%
$ 11.67 million $ 2.9 million
Feb 9, 10 AM $ 0.0162
-1.66%
$ 11.65 million $ 2.88 million
Feb 9, 9 AM $ 0.0165
-1.24%
$ 11.85 million $ 2.79 million
Feb 9, 8 AM $ 0.0167
+0.54%
$ 12 million $ 2.73 million
Feb 9, 7 AM $ 0.0166
-0.94%
$ 11.93 million $ 2.64 million
Feb 9, 6 AM $ 0.0168
-0.60%
$ 12.05 million $ 2.63 million
Feb 9, 5 AM $ 0.0169
+0.50%
$ 12.12 million $ 2.56 million
Feb 9, 4 AM $ 0.0168
-3.08%
$ 12.06 million $ 2.48 million
Feb 9, 3 AM $ 0.0173
+1.06%
$ 12.44 million $ 1.71 million
Feb 9, 2 AM $ 0.0172
+0.35%
$ 12.31 million $ 1.7 million
Feb 9, 1 AM $ 0.0171
+1.33%
$ 12.27 million $ 1.72 million
Feb 9, 12 AM $ 0.0169
+0.30%
$ 12.11 million $ 1.69 million
Feb 8, 11 PM $ 0.0168
-0.59%
$ 12.07 million $ 1.68 million
Feb 8, 10 PM $ 0.0169
+0.49%
$ 12.14 million $ 1.62 million
Feb 8, 9 PM $ 0.0168
-0.87%
$ 12.08 million $ 1.61 million
Feb 8, 8 PM $ 0.017
-1.18%
$ 12.19 million $ 1.58 million
Feb 8, 7 PM $ 0.0172
+0.12%
$ 12.33 million $ 1.54 million
Feb 8, 6 PM $ 0.0172
+0.13%
$ 12.32 million $ 1.73 million
Feb 8, 5 PM $ 0.0171
+1.05%
$ 12.31 million $ 1.74 million
Feb 8, 4 PM $ 0.017
-1.88%
$ 12.18 million $ 1.73 million
Feb 8, 3 PM $ 0.0173
-1.40%
$ 12.41 million $ 1.93 million
Feb 8, 2 PM $ 0.0175
+0.58%
$ 12.59 million $ 1.91 million
Feb 8, 1 PM $ 0.0174
-0.31%
$ 12.52 million $ 2.11 million
Feb 8, 12 PM $ 0.0175
-0.59%
$ 12.55 million $ 2.1 million
Feb 8, 11 AM $ 0.0176
+1.42%
$ 12.63 million $ 2.14 million
Feb 8, 10 AM $ 0.0173
-0.83%
$ 12.45 million $ 2.13 million
Feb 8, 9 AM $ 0.0175
-1.18%
$ 12.55 million $ 2.1 million
Feb 8, 8 AM $ 0.0177
+0.84%
$ 12.7 million $ 2.08 million
Feb 8, 7 AM $ 0.0176
-0.50%
$ 12.6 million $ 2.09 million
Feb 8, 6 AM $ 0.0176
-0.11%
$ 12.66 million $ 2.15 million
Feb 8, 5 AM $ 0.0177
-0.47%
$ 12.68 million $ 2.15 million
Feb 8, 4 AM $ 0.0177
-0.08%
$ 12.73 million $ 2.15 million
Feb 8, 3 AM $ 0.0178
-0.44%
$ 12.75 million $ 2.2 million
Feb 8, 2 AM $ 0.0178
-0.39%
$ 12.8 million $ 2.21 million
Feb 8, 1 AM $ 0.0179
-0.03%
$ 12.85 million $ 2.22 million
Feb 8, 12 AM $ 0.0179
-0.81%
$ 12.86 million $ 2.25 million