Maverick Protocol Historical Data

MAV Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0179
-0.81%
$ 12.86 million $ 2.25 million
Feb 7, 11 PM $ 0.0181
-0.03%
$ 12.96 million $ 2.29 million
Feb 7, 10 PM $ 0.0181
-0.79%
$ 12.97 million $ 2.3 million
Feb 7, 9 PM $ 0.0182
-0.51%
$ 13.07 million $ 2.32 million
Feb 7, 8 PM $ 0.0183
+0.40%
$ 13.14 million $ 2.33 million
Feb 7, 7 PM $ 0.0182
-0.37%
$ 13.08 million $ 2.4 million
Feb 7, 6 PM $ 0.0183
+1.07%
$ 13.13 million $ 2.19 million
Feb 7, 5 PM $ 0.0181
+0.48%
$ 12.99 million $ 2.24 million
Feb 7, 4 PM $ 0.018
+0.63%
$ 12.93 million $ 2.33 million
Feb 7, 3 PM $ 0.0179
+1.10%
$ 12.85 million $ 2.07 million
Feb 7, 2 PM $ 0.0177
-1.20%
$ 12.71 million $ 2.19 million
Feb 7, 1 PM $ 0.0179
-0.41%
$ 12.87 million $ 2.06 million
Feb 7, 12 PM $ 0.018
+2.03%
$ 12.92 million $ 2.11 million
Feb 7, 11 AM $ 0.0176
+0.34%
$ 12.66 million $ 2.08 million
Feb 7, 10 AM $ 0.0176
+0.18%
$ 12.62 million $ 2.09 million
Feb 7, 9 AM $ 0.0176
-0.04%
$ 12.6 million $ 2.12 million
Feb 7, 8 AM $ 0.0176
+0.09%
$ 12.6 million $ 2.18 million
Feb 7, 7 AM $ 0.0175
-2.13%
$ 12.59 million $ 2.29 million
Feb 7, 6 AM $ 0.0179
-1.12%
$ 12.87 million $ 2.18 million
Feb 7, 5 AM $ 0.0181
-0.19%
$ 13.01 million $ 2.2 million
Feb 7, 4 AM $ 0.0182
-0.29%
$ 13.04 million $ 2.25 million
Feb 7, 3 AM $ 0.0182
+0.23%
$ 13.07 million $ 2.31 million
Feb 7, 2 AM $ 0.0182
+0.65%
$ 13.04 million $ 2.4 million
Feb 7, 1 AM $ 0.0181
+0.03%
$ 12.96 million $ 2.46 million
Feb 7, 12 AM $ 0.0181
-1.37%
$ 12.95 million $ 2.53 million
Feb 6, 11 PM $ 0.0183
-0.40%
$ 13.13 million $ 3.51 million
Feb 6, 10 PM $ 0.0184
+1.23%
$ 13.19 million $ 3.58 million
Feb 6, 9 PM $ 0.0182
+0.36%
$ 13.03 million $ 3.74 million
Feb 6, 8 PM $ 0.0181
-0.76%
$ 12.98 million $ 3.9 million
Feb 6, 7 PM $ 0.0182
-0.05%
$ 13.08 million $ 4.16 million
Feb 6, 6 PM $ 0.0182
-1.26%
$ 13.09 million $ 4.19 million
Feb 6, 5 PM $ 0.0185
+1.42%
$ 13.25 million $ 4.23 million
Feb 6, 4 PM $ 0.0182
+1.86%
$ 13.06 million $ 4.27 million
Feb 6, 3 PM $ 0.0179
+0.06%
$ 12.83 million $ 4.44 million
Feb 6, 2 PM $ 0.0179
+1.74%
$ 12.82 million $ 4.79 million
Feb 6, 1 PM $ 0.0176
+0.79%
$ 12.59 million $ 4.8 million
Feb 6, 12 PM $ 0.0174
-0.24%
$ 12.5 million $ 4.75 million
Feb 6, 11 AM $ 0.0175
+0.78%
$ 12.53 million $ 4.77 million
Feb 6, 10 AM $ 0.0173
+0.19%
$ 12.43 million $ 4.83 million
Feb 6, 9 AM $ 0.0173
+1.93%
$ 12.41 million $ 4.84 million
Feb 6, 8 AM $ 0.017
-0.78%
$ 12.18 million $ 4.86 million
Feb 6, 7 AM $ 0.0171
+0.36%
$ 12.27 million $ 4.73 million
Feb 6, 6 AM $ 0.017
-1.67%
$ 12.23 million $ 4.75 million
Feb 6, 5 AM $ 0.0173
+2.79%
$ 12.44 million $ 4.94 million
Feb 6, 4 AM $ 0.0169
+0.71%
$ 12.1 million $ 4.94 million
Feb 6, 3 AM $ 0.0167
-0.14%
$ 12.02 million $ 4.91 million
Feb 6, 2 AM $ 0.0168
-2.16%
$ 12.03 million $ 4.88 million
Feb 6, 1 AM $ 0.0171
+2.10%
$ 12.29 million $ 4.81 million
Feb 6, 12 AM $ 0.0168
+0.07%
$ 12.04 million $ 4.76 million
Feb 5, 11 PM $ 0.0168
-1.60%
$ 12.03 million $ 3.71 million