Maverick Protocol Historical Data

MAV Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0129
+0.21%
$ 9.26 million $ 1.93 million
Apr 2, 11 AM $ 0.0129
-0.30%
$ 9.24 million $ 1.96 million
Apr 2, 10 AM $ 0.0129
-0.24%
$ 9.27 million $ 1.93 million
Apr 2, 9 AM $ 0.013
-0.29%
$ 9.29 million $ 1.91 million
Apr 2, 8 AM $ 0.013
+0.29%
$ 9.32 million $ 1.84 million
Apr 2, 7 AM $ 0.013
+1.09%
$ 9.29 million $ 1.79 million
Apr 2, 6 AM $ 0.0128
+0.45%
$ 9.19 million $ 1.76 million
Apr 2, 5 AM $ 0.0128
+0.41%
$ 9.15 million $ 1.73 million
Apr 2, 4 AM $ 0.0127
-0.61%
$ 9.12 million $ 1.71 million
Apr 2, 3 AM $ 0.0128
-0.42%
$ 9.17 million $ 1.71 million
Apr 2, 2 AM $ 0.0128
-1.24%
$ 9.21 million $ 1.69 million
Apr 2, 1 AM $ 0.013
-1.18%
$ 9.33 million $ 1.72 million
Apr 2, 12 AM $ 0.0132
-0.71%
$ 9.44 million $ 1.67 million
Apr 1, 11 PM $ 0.0132
+0.16%
$ 9.51 million $ 1.38 million
Apr 1, 10 PM $ 0.0132
-0.80%
$ 9.49 million $ 1.37 million
Apr 1, 9 PM $ 0.0133
+1.05%
$ 9.57 million $ 1.32 million
Apr 1, 8 PM $ 0.0132
-0.88%
$ 9.47 million $ 1.31 million
Apr 1, 7 PM $ 0.0133
+0.19%
$ 9.55 million $ 1.32 million
Apr 1, 6 PM $ 0.0133
-0.08%
$ 9.53 million $ 1.31 million
Apr 1, 5 PM $ 0.0133
-0.17%
$ 9.54 million $ 1.28 million
Apr 1, 4 PM $ 0.0133
+0.84%
$ 9.55 million $ 1.29 million
Apr 1, 3 PM $ 0.0132
+0.68%
$ 9.47 million $ 1.23 million
Apr 1, 2 PM $ 0.0131
+0.22%
$ 9.41 million $ 1.33 million
Apr 1, 1 PM $ 0.0131
+0.02%
$ 9.39 million $ 1.38 million
Apr 1, 12 PM $ 0.0131
+0.34%
$ 9.39 million $ 1.42 million
Apr 1, 11 AM $ 0.013
-0.03%
$ 9.36 million $ 1.43 million
Apr 1, 10 AM $ 0.013
+0.14%
$ 9.36 million $ 1.57 million
Apr 1, 9 AM $ 0.013
-0.45%
$ 9.35 million $ 1.58 million
Apr 1, 8 AM $ 0.0131
-0.31%
$ 9.39 million $ 1.6 million
Apr 1, 7 AM $ 0.0131
-0.59%
$ 9.42 million $ 1.6 million
Apr 1, 6 AM $ 0.0132
+0.48%
$ 9.47 million $ 1.58 million
Apr 1, 5 AM $ 0.0131
+0.78%
$ 9.43 million $ 1.57 million
Apr 1, 4 AM $ 0.013
+0.08%
$ 9.35 million $ 1.56 million
Apr 1, 3 AM $ 0.013
+0.54%
$ 9.35 million $ 1.57 million
Apr 1, 2 AM $ 0.013
+0.53%
$ 9.3 million $ 1.55 million
Apr 1, 1 AM $ 0.0129
-0.54%
$ 9.25 million $ 1.47 million
Apr 1, 12 AM $ 0.013
-0.14%
$ 9.3 million $ 1.46 million
Mar 31, 11 PM $ 0.013
+0.48%
$ 9.31 million $ 1.44 million
Mar 31, 10 PM $ 0.0129
-0.40%
$ 9.27 million $ 1.46 million
Mar 31, 9 PM $ 0.013
+0.38%
$ 9.3 million $ 1.46 million
Mar 31, 8 PM $ 0.0129
+0.05%
$ 9.27 million $ 1.39 million
Mar 31, 7 PM $ 0.0129
-0.18%
$ 9.26 million $ 1.38 million
Mar 31, 6 PM $ 0.0129
+0.20%
$ 9.28 million $ 1.39 million
Mar 31, 5 PM $ 0.0129
-0.31%
$ 9.26 million $ 1.4 million
Mar 31, 4 PM $ 0.0129
+1.10%
$ 9.29 million $ 1.39 million
Mar 31, 3 PM $ 0.0128
-0.78%
$ 9.19 million $ 1.38 million
Mar 31, 2 PM $ 0.0129
-0.47%
$ 9.26 million $ 1.51 million
Mar 31, 1 PM $ 0.013
+1.73%
$ 9.31 million $ 1.46 million
Mar 31, 12 PM $ 0.0127
+1.90%
$ 9.15 million $ 1.42 million
Mar 31, 11 AM $ 0.0125
+1.03%
$ 8.98 million $ 1.34 million