Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 11 AM $0.00811
+0.33%
$8.49 million $1.22 million
Jul 30, 10 AM $0.00808
-0.76%
$8.46 million $1.22 million
Jul 30, 9 AM $0.00814
-1.50%
$8.53 million $1.2 million
Jul 30, 8 AM $0.00827
+0.20%
$8.66 million $1.19 million
Jul 30, 7 AM $0.00825
-0.56%
$8.64 million $1.15 million
Jul 30, 6 AM $0.0083
+0.72%
$8.69 million $1.09 million
Jul 30, 5 AM $0.00824
+0.79%
$8.63 million $1.1 million
Jul 30, 4 AM $0.00817
+0.48%
$8.56 million $1.09 million
Jul 30, 3 AM $0.00813
+0.52%
$8.52 million $1.13 million
Jul 30, 2 AM $0.00809
+0.61%
$8.48 million $1.14 million
Jul 30, 1 AM $0.00804
+1.26%
$8.43 million $1.2 million
Jul 30, 12 AM $0.00794
-0.34%
$8.32 million $1.2 million
Jul 29, 11 PM $0.00797
-0.45%
$8.35 million $1.21 million
Jul 29, 10 PM $0.00801
+0.32%
$8.39 million $1.22 million
Jul 29, 9 PM $0.00798
+0.36%
$8.36 million $1.22 million
Jul 29, 8 PM $0.00795
-0.98%
$8.33 million $1.21 million
Jul 29, 7 PM $0.00803
-2.19%
$8.41 million $1.18 million
Jul 29, 6 PM $0.00821
+1.55%
$8.6 million $1.58 million
Jul 29, 5 PM $0.00809
+0.24%
$8.47 million $1.55 million
Jul 29, 4 PM $0.00807
-0.16%
$8.45 million $1.59 million
Jul 29, 3 PM $0.00808
-0.28%
$8.46 million $1.58 million
Jul 29, 2 PM $0.0081
+0.08%
$8.49 million $1.63 million
Jul 29, 1 PM $0.0081
-0.40%
$8.48 million $1.59 million
Jul 29, 12 PM $0.00813
-0.38%
$8.51 million $1.66 million
Jul 29, 11 AM $0.00816
-0.20%
$8.55 million $1.67 million
Jul 29, 10 AM $0.00818
-1.04%
$8.56 million $1.7 million
Jul 29, 9 AM $0.00826
+1.01%
$8.65 million $1.79 million
Jul 29, 8 AM $0.00818
-0.29%
$8.57 million $1.83 million
Jul 29, 7 AM $0.0082
-0.49%
$8.59 million $1.89 million
Jul 29, 6 AM $0.00824
+0.82%
$8.63 million $1.94 million
Jul 29, 5 AM $0.00818
+0.03%
$8.56 million $2.04 million
Jul 29, 4 AM $0.00817
+0.80%
$8.56 million $2.08 million
Jul 29, 3 AM $0.00811
-1.84%
$8.49 million $2.09 million
Jul 29, 2 AM $0.00826
-0.16%
$8.65 million $2.1 million
Jul 29, 1 AM $0.00827
-1.21%
$8.66 million $2.08 million
Jul 29, 12 AM $0.00837
-0.17%
$8.77 million $2.13 million
Jul 28, 11 PM $0.00839
-0.08%
$8.79 million $2.2 million
Jul 28, 10 PM $0.00839
-1.01%
$8.79 million $2.29 million
Jul 28, 9 PM $0.00848
+0.50%
$8.88 million $2.62 million
Jul 28, 8 PM $0.00844
-0.49%
$8.84 million $3.83 million
Jul 28, 7 PM $0.00848
-0.19%
$8.88 million $3.82 million
Jul 28, 6 PM $0.0085
+0.04%
$8.9 million $3.82 million
Jul 28, 5 PM $0.00849
-0.78%
$8.9 million $3.82 million
Jul 28, 4 PM $0.00856
+0.06%
$8.97 million $3.81 million
Jul 28, 3 PM $0.00856
+1.28%
$8.96 million $3.82 million
Jul 28, 2 PM $0.00845
+0.79%
$8.85 million $3.91 million
Jul 28, 1 PM $0.00838
-1.58%
$8.78 million $3.97 million
Jul 28, 12 PM $0.00852
+0.59%
$8.92 million $3.91 million
Jul 28, 11 AM $0.00847
-0.22%
$8.87 million $3.91 million
Jul 28, 10 AM $0.00848
-0.48%
$8.89 million $3.91 million