Maverick Protocol Historical Data

MAV Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0123
-1.18%
$ 9.87 million $ 1.61 million
May 28, 9 AM $ 0.0124
+0.55%
$ 9.98 million $ 1.58 million
May 28, 8 AM $ 0.0124
-0.33%
$ 9.93 million $ 1.57 million
May 28, 7 AM $ 0.0124
+0.44%
$ 9.96 million $ 1.58 million
May 28, 6 AM $ 0.0123
+0.09%
$ 9.92 million $ 1.58 million
May 28, 5 AM $ 0.0123
-0.40%
$ 9.91 million $ 1.55 million
May 28, 4 AM $ 0.0124
-0.32%
$ 9.95 million $ 1.59 million
May 28, 3 AM $ 0.0124
-2.75%
$ 9.98 million $ 1.61 million
May 28, 2 AM $ 0.0128
+0.22%
$ 10.26 million $ 1.51 million
May 28, 1 AM $ 0.0127
-0.81%
$ 10.24 million $ 1.5 million
May 28, 12 AM $ 0.0128
-0.21%
$ 10.32 million $ 1.5 million
May 27, 11 PM $ 0.0129
+0.05%
$ 10.34 million $ 1.44 million
May 27, 10 PM $ 0.0129
-0.01%
$ 10.34 million $ 1.41 million
May 27, 9 PM $ 0.0129
-2.55%
$ 10.34 million $ 1.31 million
May 27, 8 PM $ 0.0132
-0.24%
$ 10.61 million $ 1.28 million
May 27, 7 PM $ 0.0132
+0.11%
$ 10.64 million $ 1.28 million
May 27, 6 PM $ 0.0132
+0.16%
$ 10.62 million $ 1.28 million
May 27, 5 PM $ 0.0132
-0.81%
$ 10.61 million $ 1.3 million
May 27, 4 PM $ 0.0133
-0.53%
$ 10.69 million $ 1.36 million
May 27, 3 PM $ 0.0134
+1.60%
$ 10.75 million $ 1.51 million
May 27, 2 PM $ 0.0132
+0.29%
$ 10.58 million $ 1.52 million
May 27, 1 PM $ 0.0131
-0.75%
$ 10.55 million $ 1.51 million
May 27, 12 PM $ 0.0132
+0.75%
$ 10.63 million $ 1.46 million
May 27, 11 AM $ 0.0131
-0.07%
$ 10.55 million $ 1.55 million
May 27, 10 AM $ 0.0131
+0.12%
$ 10.56 million $ 1.55 million
May 27, 9 AM $ 0.0131
-0.25%
$ 10.55 million $ 1.58 million
May 27, 8 AM $ 0.0132
+0.04%
$ 10.57 million $ 1.72 million
May 27, 7 AM $ 0.0132
+0.25%
$ 10.57 million $ 1.71 million
May 27, 6 AM $ 0.0131
+0.22%
$ 10.54 million $ 1.71 million
May 27, 5 AM $ 0.0131
+0.26%
$ 10.52 million $ 1.77 million
May 27, 4 AM $ 0.0131
+0.16%
$ 10.49 million $ 1.75 million
May 27, 3 AM $ 0.013
-0.88%
$ 10.48 million $ 1.67 million
May 27, 2 AM $ 0.0132
-0.56%
$ 10.57 million $ 1.63 million
May 27, 1 AM $ 0.0132
-0.26%
$ 10.63 million $ 1.64 million
May 27, 12 AM $ 0.0133
+0.58%
$ 10.66 million $ 1.65 million
May 26, 11 PM $ 0.0132
+0.39%
$ 10.59 million $ 1.66 million
May 26, 10 PM $ 0.0131
-0.48%
$ 10.55 million $ 1.68 million
May 26, 9 PM $ 0.0132
+0.28%
$ 10.6 million $ 1.69 million
May 26, 8 PM $ 0.0132
-0.42%
$ 10.58 million $ 1.67 million
May 26, 7 PM $ 0.0132
+0.11%
$ 10.62 million $ 1.67 million
May 26, 6 PM $ 0.0132
-0.33%
$ 10.61 million $ 1.69 million
May 26, 5 PM $ 0.0132
-0.80%
$ 10.64 million $ 1.66 million
May 26, 4 PM $ 0.0134
+0.37%
$ 10.73 million $ 1.62 million
May 26, 3 PM $ 0.0133
-1.63%
$ 10.69 million $ 1.52 million
May 26, 2 PM $ 0.0135
-0.12%
$ 10.87 million $ 1.56 million
May 26, 1 PM $ 0.0135
+0.02%
$ 10.88 million $ 1.57 million
May 26, 12 PM $ 0.0135
-0.52%
$ 10.88 million $ 1.54 million
May 26, 11 AM $ 0.0136
-0.17%
$ 10.93 million $ 1.42 million
May 26, 10 AM $ 0.0136
+1.55%
$ 10.95 million $ 1.43 million
May 26, 9 AM $ 0.0134
-0.31%
$ 10.79 million $ 1.38 million