Maverick Protocol Historical Data

MAV Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0168
+0.07%
$ 12.04 million $ 4.76 million
Feb 5, 11 PM $ 0.0168
-1.60%
$ 12.03 million $ 3.71 million
Feb 5, 10 PM $ 0.017
+0.58%
$ 12.23 million $ 3.69 million
Feb 5, 9 PM $ 0.0169
+0.04%
$ 12.15 million $ 3.59 million
Feb 5, 8 PM $ 0.0169
-3.31%
$ 12.15 million $ 3.45 million
Feb 5, 7 PM $ 0.0175
-1.18%
$ 12.57 million $ 3.15 million
Feb 5, 6 PM $ 0.0177
-0.44%
$ 12.71 million $ 3.16 million
Feb 5, 5 PM $ 0.0178
-2.71%
$ 12.77 million $ 3.21 million
Feb 5, 4 PM $ 0.0183
-0.34%
$ 13.13 million $ 4.02 million
Feb 5, 3 PM $ 0.0184
-3.46%
$ 13.17 million $ 4.72 million
Feb 5, 2 PM $ 0.019
+0.57%
$ 13.64 million $ 4.51 million
Feb 5, 1 PM $ 0.0189
+0.00%
$ 13.56 million $ 4.44 million
Feb 5, 12 PM $ 0.0189
-0.86%
$ 13.56 million $ 4.42 million
Feb 5, 11 AM $ 0.0191
-0.64%
$ 13.68 million $ 4.37 million
Feb 5, 10 AM $ 0.0192
-2.37%
$ 13.77 million $ 4.35 million
Feb 5, 9 AM $ 0.0196
+0.59%
$ 14.1 million $ 4.31 million
Feb 5, 8 AM $ 0.0195
+0.40%
$ 14.02 million $ 4.24 million
Feb 5, 7 AM $ 0.0195
-0.21%
$ 13.96 million $ 4.19 million
Feb 5, 6 AM $ 0.0195
-1.00%
$ 13.99 million $ 4.14 million
Feb 5, 5 AM $ 0.0197
-0.46%
$ 14.13 million $ 3.91 million
Feb 5, 4 AM $ 0.0198
+0.13%
$ 14.2 million $ 3.84 million
Feb 5, 3 AM $ 0.0198
-0.55%
$ 14.19 million $ 3.75 million
Feb 5, 2 AM $ 0.0199
-0.01%
$ 14.26 million $ 3.71 million
Feb 5, 1 AM $ 0.0199
+0.16%
$ 14.26 million $ 3.68 million
Feb 5, 12 AM $ 0.0198
-0.05%
$ 14.24 million $ 3.65 million
Feb 4, 11 PM $ 0.0199
+0.82%
$ 14.25 million $ 3.64 million
Feb 4, 10 PM $ 0.0197
+0.85%
$ 14.13 million $ 3.61 million
Feb 4, 9 PM $ 0.0195
-0.38%
$ 14.01 million $ 3.52 million
Feb 4, 8 PM $ 0.0196
+0.20%
$ 14.06 million $ 3.56 million
Feb 4, 7 PM $ 0.0196
+2.11%
$ 14.04 million $ 3.82 million
Feb 4, 6 PM $ 0.0192
+2.02%
$ 13.75 million $ 3.89 million
Feb 4, 5 PM $ 0.0188
+0.58%
$ 13.47 million $ 3.83 million
Feb 4, 4 PM $ 0.0187
-5.20%
$ 13.4 million $ 3.01 million
Feb 4, 3 PM $ 0.0197
-1.06%
$ 14.13 million $ 2.21 million
Feb 4, 2 PM $ 0.0199
-0.97%
$ 14.29 million $ 2.25 million
Feb 4, 1 PM $ 0.0201
-0.92%
$ 14.43 million $ 2.26 million
Feb 4, 12 PM $ 0.0203
-0.37%
$ 14.56 million $ 2.29 million
Feb 4, 11 AM $ 0.0204
-0.44%
$ 14.62 million $ 2.32 million
Feb 4, 10 AM $ 0.0205
-0.14%
$ 14.68 million $ 2.31 million
Feb 4, 9 AM $ 0.0205
-0.65%
$ 14.7 million $ 2.31 million
Feb 4, 8 AM $ 0.0206
+0.11%
$ 14.8 million $ 2.39 million
Feb 4, 7 AM $ 0.0206
+0.36%
$ 14.78 million $ 2.4 million
Feb 4, 6 AM $ 0.0205
+0.55%
$ 14.73 million $ 2.41 million
Feb 4, 5 AM $ 0.0204
-0.74%
$ 14.65 million $ 2.41 million
Feb 4, 4 AM $ 0.0206
-0.13%
$ 14.76 million $ 2.44 million
Feb 4, 3 AM $ 0.0206
+1.01%
$ 14.78 million $ 2.43 million
Feb 4, 2 AM $ 0.0204
-0.54%
$ 14.63 million $ 2.43 million
Feb 4, 1 AM $ 0.0205
+1.22%
$ 14.71 million $ 2.46 million
Feb 4, 12 AM $ 0.0203
+1.07%
$ 14.53 million $ 2.47 million
Feb 3, 11 PM $ 0.02
-1.13%
$ 14.38 million $ 2.49 million