Maverick Protocol Historical Data

MAV Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0127
+1.90%
$ 9.15 million $ 1.42 million
Mar 31, 11 AM $ 0.0125
+1.03%
$ 8.98 million $ 1.34 million
Mar 31, 10 AM $ 0.0124
+0.14%
$ 8.89 million $ 1.13 million
Mar 31, 9 AM $ 0.0124
-0.81%
$ 8.87 million $ 1.11 million
Mar 31, 8 AM $ 0.0125
-1.50%
$ 8.95 million $ 1.08 million
Mar 31, 7 AM $ 0.0127
+0.33%
$ 9.08 million $ 1.06 million
Mar 31, 6 AM $ 0.0126
-0.03%
$ 9.05 million $ 1.07 million
Mar 31, 5 AM $ 0.0126
-0.23%
$ 9.05 million $ 1.06 million
Mar 31, 4 AM $ 0.0126
+0.47%
$ 9.08 million $ 1.06 million
Mar 31, 3 AM $ 0.0126
-1.15%
$ 9.03 million $ 1.13 million
Mar 31, 2 AM $ 0.0127
+0.43%
$ 9.14 million $ 1.13 million
Mar 31, 1 AM $ 0.0127
+0.88%
$ 9.1 million $ 1.14 million
Mar 31, 12 AM $ 0.0126
+0.25%
$ 9.02 million $ 1.14 million
Mar 30, 11 PM $ 0.0125
-0.60%
$ 9 million $ 1.15 million
Mar 30, 10 PM $ 0.0126
+0.21%
$ 9.05 million $ 1.16 million
Mar 30, 9 PM $ 0.0126
+1.03%
$ 9.03 million $ 1.24 million
Mar 30, 8 PM $ 0.0125
+0.70%
$ 8.94 million $ 1.22 million
Mar 30, 7 PM $ 0.0124
-0.19%
$ 8.88 million $ 1.26 million
Mar 30, 6 PM $ 0.0124
-1.15%
$ 8.89 million $ 1.37 million
Mar 30, 5 PM $ 0.0125
-0.56%
$ 9 million $ 1.36 million
Mar 30, 4 PM $ 0.0126
-0.65%
$ 9.05 million $ 1.36 million
Mar 30, 3 PM $ 0.0127
-1.16%
$ 9.11 million $ 1.35 million
Mar 30, 2 PM $ 0.0128
+0.99%
$ 9.22 million $ 1.36 million
Mar 30, 1 PM $ 0.0127
-2.17%
$ 9.13 million $ 1.34 million
Mar 30, 12 PM $ 0.013
+0.43%
$ 9.33 million $ 1.33 million
Mar 30, 11 AM $ 0.0129
+0.80%
$ 9.29 million $ 1.49 million
Mar 30, 10 AM $ 0.0128
+0.09%
$ 9.22 million $ 1.49 million
Mar 30, 9 AM $ 0.0128
-0.67%
$ 9.21 million $ 1.52 million
Mar 30, 8 AM $ 0.0129
+0.03%
$ 9.27 million $ 1.52 million
Mar 30, 7 AM $ 0.0129
+1.49%
$ 9.27 million $ 1.5 million
Mar 30, 6 AM $ 0.0127
+0.42%
$ 9.13 million $ 1.49 million
Mar 30, 5 AM $ 0.0127
+0.05%
$ 9.09 million $ 1.54 million
Mar 30, 4 AM $ 0.0127
+2.30%
$ 9.09 million $ 1.53 million
Mar 30, 3 AM $ 0.0124
-0.42%
$ 8.89 million $ 1.44 million
Mar 30, 2 AM $ 0.0124
-0.75%
$ 8.92 million $ 1.41 million
Mar 30, 1 AM $ 0.0125
+0.17%
$ 8.99 million $ 1.38 million
Mar 30, 12 AM $ 0.0125
+1.46%
$ 8.98 million $ 1.38 million
Mar 29, 11 PM $ 0.0123
+0.52%
$ 8.85 million $ 1.37 million
Mar 29, 10 PM $ 0.0123
-1.71%
$ 8.8 million $ 1.35 million
Mar 29, 9 PM $ 0.0125
+0.38%
$ 8.95 million $ 1.28 million
Mar 29, 8 PM $ 0.0124
+0.17%
$ 8.92 million $ 1.27 million
Mar 29, 7 PM $ 0.0124
-0.49%
$ 8.91 million $ 1.24 million
Mar 29, 6 PM $ 0.0125
-0.23%
$ 8.95 million $ 1.12 million
Mar 29, 5 PM $ 0.0125
-0.10%
$ 8.97 million $ 1.12 million
Mar 29, 4 PM $ 0.0125
-0.03%
$ 8.98 million $ 1.17 million
Mar 29, 3 PM $ 0.0125
-0.73%
$ 8.98 million $ 1.24 million
Mar 29, 2 PM $ 0.0126
+0.58%
$ 9.05 million $ 1.27 million
Mar 29, 1 PM $ 0.0125
-0.09%
$ 9 million $ 1.27 million
Mar 29, 12 PM $ 0.0125
+0.08%
$ 9 million $ 1.29 million
Mar 29, 11 AM $ 0.0125
-1.05%
$ 9 million $ 1.11 million